Vanguard FTSE All - World UCITS ETF - USD (Acc)

9162

7858

172.74

    > >>

Date Time Volume Order Volume Price
13/10/2026 19:00:48.250 4   172.74
      4 172.74
      4 172.74
13/10/2026 19:00:41.495 1   172.96
      1 172.96
      1 172.96
13/10/2026 19:00:39.011 1   172.96
      1 172.96
      1 172.96
13/10/2026 19:00:38.200 1   172.96
      1 172.96
      1 172.96
13/10/2026 19:00:35.433 1   172.96
      1 172.96
      1 172.96
13/10/2026 19:00:33.104 11   172.96
      11 172.96
      11 172.96
13/10/2026 19:00:31.780 1   172.96
      1 172.96
      1 172.96
13/10/2026 19:00:16.468 1   172.96
      1 172.96
      1 172.96
13/10/2026 18:59:58.790 6   172.96
      6 172.96
      6 172.96
13/10/2026 18:59:15.963 1   173.00
      1 173.00
      1 173.00
13/10/2026 18:59:05.562 10   173.00
      10 173.00
      10 173.00
13/10/2026 18:59:03.643 1   173.04
      1 173.04
      1 173.04
13/10/2026 18:59:00.885 1   173.04
      1 173.04
      1 173.04
13/10/2026 18:58:54.060 3   172.82
      3 172.82
      3 172.82
13/10/2026 18:58:44.065 5   172.82
      1 172.82
      4 172.82
      5 172.82
13/10/2026 18:58:33.096 1   173.04
      1 173.04
      1 173.04
13/10/2026 18:58:19.901 1   173.02
      1 173.02
      1 173.02
13/10/2026 18:57:46.270 2   173.02
      2 173.02
      2 173.02
13/10/2026 18:57:38.164 1   173.02
      1 173.02
      1 173.02
13/10/2026 18:57:26.212 1   173.04
      1 173.04
      1 173.04
13/10/2026 18:57:24.063 3   172.80
      3 172.80
      3 172.80
13/10/2026 18:57:03.847 1   173.04
      1 173.04
      1 173.04
13/10/2026 18:56:57.775 1   173.04
      1 173.04
      1 173.04
13/10/2026 18:56:49.729 12   173.04
      12 173.04
      12 173.04
13/10/2026 18:56:44.448 2   173.04
      2 173.04
      2 173.04
13/10/2026 18:56:40.470 1   173.04
      1 173.04
      1 173.04
13/10/2026 18:56:36.059 1   173.04
      1 173.04
      1 173.04
13/10/2026 18:56:24.594 3   173.02
      3 173.02
      3 173.02
13/10/2026 18:56:22.631 2   173.04
      2 173.04
      2 173.04
13/10/2026 18:56:20.989 22   173.04
      22 173.04
      22 173.04
13/10/2026 18:56:07.436 6   173.04
      6 173.04
      6 173.04
13/10/2026 18:55:56.960 1   173.04
      1 173.04
      1 173.04
13/10/2026 18:55:33.274 3   173.04
      3 173.04
      3 173.04
13/10/2026 18:55:07.348 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:55:06.565 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:55:05.331 2   172.80
      2 172.80
      2 172.80
13/10/2026 18:54:52.542 55   173.04
      15 173.04
      40 173.04
      55 173.04
13/10/2026 18:54:13.703 2   173.06
      2 173.06
      2 173.06
13/10/2026 18:54:11.170 1   173.06
      1 173.06
      1 173.06
13/10/2026 18:54:07.070 1   173.06
      1 173.06
      1 173.06
13/10/2026 18:54:06.724 405   172.84
      332 172.84
      405 172.84
      35 172.84
      18 172.84
      5 172.84
      15 172.84
13/10/2026 18:54:06.389 1   173.06
      1 173.06
      1 173.06
13/10/2026 18:54:00.979 1   172.84
      1 172.84
      1 172.84
13/10/2026 18:53:53.944 4   172.84
      4 172.84
      4 172.84
13/10/2026 18:53:46.820 2   173.06
      2 173.06
      2 173.06
13/10/2026 18:53:43.835 1   173.06
      1 173.06
      1 173.06
13/10/2026 18:53:43.052 1   173.06
      1 173.06
      1 173.06
13/10/2026 18:53:39.648 1   173.06
      1 173.06
      1 173.06
13/10/2026 18:53:33.097 3   173.06
      3 173.06
      3 173.06
13/10/2026 18:53:26.616 1   173.06
      1 173.06
      1 173.06
13/10/2026 18:53:25.797 1   173.06
      1 173.06
      1 173.06
13/10/2026 18:53:16.696 1   173.04
      1 173.04
      1 173.04
13/10/2026 18:53:06.426 1   173.04
      1 173.04
      1 173.04
13/10/2026 18:53:04.222 1   173.04
      1 173.04
      1 173.04
13/10/2026 18:52:59.511 2   173.04
      2 173.04
      2 173.04
13/10/2026 18:52:56.688 1   173.06
      1 173.06
      1 173.06
13/10/2026 18:52:53.991 3   172.84
      3 172.84
      3 172.84
13/10/2026 18:52:51.217 1   173.06
      1 173.06
      1 173.06
13/10/2026 18:52:41.000 1   173.04
      1 173.04
      1 173.04
13/10/2026 18:52:40.074 161   173.06
      161 173.06
      161 173.06
13/10/2026 18:52:36.673 2   173.06
      2 173.06
      2 173.06
13/10/2026 18:52:31.218 2   173.06
      2 173.06
      2 173.06
13/10/2026 18:52:21.348 29   173.06
      29 173.06
      29 173.06
13/10/2026 18:52:14.031 1   173.06
      1 173.06
      1 173.06
13/10/2026 18:51:54.125 3   172.84
      3 172.84
      3 172.84
13/10/2026 18:51:52.325 1   173.06
      1 173.06
      1 173.06
13/10/2026 18:51:42.594 2   173.06
      2 173.06
      2 173.06
13/10/2026 18:51:40.694 55   173.06
      55 173.06
      55 173.06
13/10/2026 18:51:38.638 1   173.06
      1 173.06
      1 173.06
13/10/2026 18:51:34.875 15   173.06
      15 173.06
      15 173.06
13/10/2026 18:51:32.820 1   173.06
      1 173.06
      1 173.06
13/10/2026 18:51:28.409 1   173.04
      1 173.04
      1 173.04
13/10/2026 18:51:04.860 12   173.08
      12 173.08
      12 173.08
13/10/2026 18:51:01.554 1   172.84
      1 172.84
      1 172.84
13/10/2026 18:50:51.456 1   173.08
      1 173.08
      1 173.08
13/10/2026 18:50:34.542 6   173.08
      6 173.08
      6 173.08
13/10/2026 18:50:23.940 3   172.86
      3 172.86
      3 172.86
13/10/2026 18:50:18.565 4   173.08
      4 173.08
      4 173.08
13/10/2026 18:50:03.010 1   173.08
      1 173.08
      1 173.08
13/10/2026 18:50:01.639 45   173.08
      45 173.08
      45 173.08
13/10/2026 18:50:00.226 6   173.08
      6 173.08
      6 173.08
13/10/2026 18:49:53.438 1   173.08
      1 173.08
      1 173.08
13/10/2026 18:49:52.485 17   172.86
      17 172.86
      17 172.86
13/10/2026 18:49:50.874 18   173.08
      18 173.08
      18 173.08
13/10/2026 18:49:46.609 3   173.08
      3 173.08
      3 173.08
13/10/2026 18:49:27.366 610   173.06
      610 173.06
      610 173.06
13/10/2026 18:49:26.923 1   173.06
      1 173.06
      1 173.06
13/10/2026 18:49:24.017 5   172.84
      5 172.84
      5 172.84
13/10/2026 18:49:21.010 1   172.84
      1 172.84
      1 172.84
13/10/2026 18:49:20.436 10   172.84
      10 172.84
      10 172.84
13/10/2026 18:49:16.669 2   173.06
      2 173.06
      2 173.06
13/10/2026 18:49:16.099 1   173.06
      1 173.06
      1 173.06
13/10/2026 18:49:13.872 1   173.06
      1 173.06
      1 173.06
13/10/2026 18:49:11.213 2   173.06
      2 173.06
      2 173.06
13/10/2026 18:49:11.055 1   173.06
      1 173.06
      1 173.06
13/10/2026 18:49:08.388 1   173.06
      1 173.06
      1 173.06
13/10/2026 18:49:08.242 5   173.06
      5 173.06
      5 173.06
13/10/2026 18:49:00.909 3   173.06
      3 173.06
      3 173.06
13/10/2026 18:48:57.011 1   173.06
      1 173.06
      1 173.06
13/10/2026 18:48:56.273 4   173.06
      4 173.06
      4 173.06
13/10/2026 18:48:51.826 1   173.06
      1 173.06
      1 173.06
13/10/2026 18:48:43.013 27   173.06
      27 173.06
      12 173.06
      15 173.06
13/10/2026 18:48:35.146 1   173.06
      1 173.06
      1 173.06
13/10/2026 18:48:34.002 1   173.06
      1 173.06
      1 173.06
13/10/2026 18:48:27.163 1   173.08
      1 173.08
      1 173.08
13/10/2026 18:48:23.822 200   173.08
      200 173.08
      200 173.08
13/10/2026 18:48:06.375 24   172.84
      9 172.84
      15 172.84
      24 172.84
13/10/2026 18:48:01.714 8   173.06
      8 173.06
      8 173.06
13/10/2026 18:47:42.850 1   172.84
      1 172.84
      1 172.84
13/10/2026 18:47:23.464 1   173.08
      1 173.08
      1 173.08
13/10/2026 18:47:19.738 5   172.86
      5 172.86
      5 172.86
13/10/2026 18:47:15.338 2   172.86
      2 172.86
      2 172.86
13/10/2026 18:47:00.881 1   173.08
      1 173.08
      1 173.08
13/10/2026 18:46:51.782 1   173.08
      1 173.08
      1 173.08
13/10/2026 18:46:38.280 1   173.08
      1 173.08
      1 173.08
13/10/2026 18:46:35.933 1   173.08
      1 173.08
      1 173.08
13/10/2026 18:46:29.560 1   173.10
      1 173.10
      1 173.10
13/10/2026 18:46:20.334 1   173.08
      1 173.08
      1 173.08
13/10/2026 18:46:16.664 11   173.08
      11 173.08
      11 173.08
13/10/2026 18:46:13.466 1   173.08
      1 173.08
      1 173.08
13/10/2026 18:46:11.888 1   172.88
      1 172.88
      1 172.88
13/10/2026 18:46:09.686 29   173.08
      29 173.08
      29 173.08
13/10/2026 18:45:57.612 8   172.88
      8 172.88
      8 172.88
13/10/2026 18:45:52.836 1   173.08
      1 173.08
      1 173.08
13/10/2026 18:45:41.887 1   173.10
      1 173.10
      1 173.10
13/10/2026 18:45:33.869 1   172.88
      1 172.88
      1 172.88
13/10/2026 18:45:32.683 1   173.10
      1 173.10
      1 173.10
13/10/2026 18:45:19.434 1   173.10
      1 173.10
      1 173.10
13/10/2026 18:45:01.496 1   172.86
      1 172.86
      1 172.86
13/10/2026 18:44:55.609 4   173.10
      4 173.10
      4 173.10
13/10/2026 18:44:53.906 4   172.88
      4 172.88
      4 172.88
13/10/2026 18:44:45.261 2   173.10
      2 173.10
      2 173.10
13/10/2026 18:44:26.399 1   173.08
      1 173.08
      1 173.08
13/10/2026 18:44:22.388 1   173.08
      1 173.08
      1 173.08
13/10/2026 18:44:22.266 20   172.86
      11 172.86
      1 172.86
      20 172.86
      8 172.86
13/10/2026 18:44:14.332 1   173.08
      1 173.08
      1 173.08
13/10/2026 18:44:09.158 1   173.08
      1 173.08
      1 173.08
13/10/2026 18:44:05.123 2   173.08
      2 173.08
      2 173.08
13/10/2026 18:44:01.140 1   173.08
      1 173.08
      1 173.08
13/10/2026 18:43:59.381 1   173.08
      1 173.08
      1 173.08
13/10/2026 18:43:56.693 1   173.08
      1 173.08
      1 173.08
13/10/2026 18:43:54.082 4   172.86
      4 172.86
      4 172.86
13/10/2026 18:43:48.687 3   173.08
      3 173.08
      3 173.08
13/10/2026 18:43:48.577 1   173.08
      1 173.08
      1 173.08
13/10/2026 18:43:46.860 2   173.08
      2 173.08
      2 173.08
13/10/2026 18:43:43.040 2   173.08
      2 173.08
      2 173.08
13/10/2026 18:43:34.835 2   173.08
      2 173.08
      2 173.08
13/10/2026 18:43:19.106 1   173.06
      1 173.06
      1 173.06
13/10/2026 18:42:42.641 27   173.04
      27 173.04
      27 173.04
13/10/2026 18:42:40.619 6   172.82
      6 172.82
      6 172.82
13/10/2026 18:42:39.785 1   173.06
      1 173.06
      1 173.06
13/10/2026 18:42:31.452 1   173.06
      1 173.06
      1 173.06
13/10/2026 18:42:09.921 1   173.06
      1 173.06
      1 173.06
13/10/2026 18:42:09.313 6   173.06
      6 173.06
      6 173.06
13/10/2026 18:41:32.452 1   173.04
      1 173.04
      1 173.04
13/10/2026 18:40:47.965 1   173.02
      1 173.02
      1 173.02
13/10/2026 18:40:46.694 1   173.04
      1 173.04
      1 173.04
13/10/2026 18:40:23.055 1   173.04
      1 173.04
      1 173.04
13/10/2026 18:40:07.805 3   173.02
      3 173.02
      3 173.02
13/10/2026 18:40:02.275 3   172.80
      3 172.80
      3 172.80
13/10/2026 18:39:55.595 1   173.04
      1 173.04
      1 173.04
13/10/2026 18:39:53.993 4   172.80
      4 172.80
      4 172.80
13/10/2026 18:39:47.043 2   173.02
      2 173.02
      2 173.02
13/10/2026 18:39:35.082 1   173.02
      1 173.02
      1 173.02
13/10/2026 18:39:29.671 1   173.04
      1 173.04
      1 173.04
13/10/2026 18:39:23.047 6   173.04
      6 173.04
      6 173.04
13/10/2026 18:39:14.171 46   173.04
      46 173.04
      46 173.04
13/10/2026 18:39:01.437 1   173.02
      1 173.02
      1 173.02
13/10/2026 18:38:55.724 1   173.02
      1 173.02
      1 173.02
13/10/2026 18:38:45.898 1   173.00
      1 173.00
      1 173.00
13/10/2026 18:38:36.805 1   173.00
      1 173.00
      1 173.00
13/10/2026 18:38:24.203 3   172.78
      3 172.78
      3 172.78
13/10/2026 18:38:09.316 8   172.78
      8 172.78
      8 172.78
13/10/2026 18:38:02.713 1   173.00
      1 173.00
      1 173.00
13/10/2026 18:38:00.472 1   173.00
      1 173.00
      1 173.00
13/10/2026 18:37:58.475 1   173.00
      1 173.00
      1 173.00
13/10/2026 18:37:54.635 1   173.00
      1 173.00
      1 173.00
13/10/2026 18:37:44.446 1   173.00
      1 173.00
      1 173.00
13/10/2026 18:37:42.230 1   172.98
      1 172.98
      1 172.98
13/10/2026 18:37:39.323 1   172.98
      1 172.98
      1 172.98
13/10/2026 18:37:36.824 3   172.98
      3 172.98
      3 172.98
13/10/2026 18:37:32.708 2   173.00
      2 173.00
      2 173.00
13/10/2026 18:37:27.628 58   173.00
      58 173.00
      58 173.00
13/10/2026 18:37:13.638 1   173.00
      1 173.00
      1 173.00
13/10/2026 18:37:04.648 1   172.78
      1 172.78
      1 172.78
13/10/2026 18:37:03.931 1   173.00
      1 173.00
      1 173.00
13/10/2026 18:37:02.793 1   173.00
      1 173.00
      1 173.00
13/10/2026 18:36:58.545 35   173.00
      35 173.00
      35 173.00
13/10/2026 18:36:54.915 1   173.00
      1 173.00
      1 173.00
13/10/2026 18:36:47.428 1   173.00
      1 173.00
      1 173.00
13/10/2026 18:36:38.046 6   172.80
      6 172.80
      6 172.80
13/10/2026 18:36:31.328 19   173.00
      19 173.00
      19 173.00
13/10/2026 18:36:26.350 1   173.02
      1 173.02
      1 173.02
13/10/2026 18:36:24.818 57   173.02
      57 173.02
      57 173.02
13/10/2026 18:36:07.651 2   173.04
      2 173.04
      2 173.04
13/10/2026 18:35:53.967 3   172.80
      3 172.80
      3 172.80
13/10/2026 18:35:53.718 1   173.02
      1 173.02
      1 173.02
13/10/2026 18:35:53.073 1   173.02
      1 173.02
      1 173.02
13/10/2026 18:35:47.767 2   173.02
      2 173.02
      2 173.02
13/10/2026 18:35:38.943 1   172.78
      1 172.78
      1 172.78
13/10/2026 18:35:37.539 161   173.02
      161 173.02
      161 173.02
13/10/2026 18:35:25.748 1   173.02
      1 173.02
      1 173.02
13/10/2026 18:35:23.119 1   173.02
      1 173.02
      1 173.02
13/10/2026 18:34:59.987 14   173.00
      14 173.00
      14 173.00
13/10/2026 18:34:59.815 208   173.00
      208 173.00
      208 173.00
13/10/2026 18:34:59.427 173   173.00
      173 173.00
      173 173.00
13/10/2026 18:34:46.448 29   173.00
      29 173.00
      29 173.00
13/10/2026 18:34:34.098 1   173.02
      1 173.02
      1 173.02
13/10/2026 18:34:32.555 1   173.02
      1 173.02
      1 173.02
13/10/2026 18:34:25.081 2   172.80
      2 172.80
      2 172.80
13/10/2026 18:34:11.681 1   173.02
      1 173.02
      1 173.02
13/10/2026 18:34:05.452 2   172.80
      2 172.80
      2 172.80
13/10/2026 18:34:04.266 2   173.02
      2 173.02
      2 173.02
13/10/2026 18:33:54.029 4   172.80
      4 172.80
      4 172.80
13/10/2026 18:33:33.531 2   173.02
      2 173.02
      2 173.02
13/10/2026 18:33:29.315 1   173.02
      1 173.02
      1 173.02
13/10/2026 18:33:27.718 1   173.02
      1 173.02
      1 173.02
13/10/2026 18:33:22.847 114   173.02
      114 173.02
      114 173.02
13/10/2026 18:33:21.992 1   173.02
      1 173.02
      1 173.02
13/10/2026 18:33:20.354 1   173.02
      1 173.02
      1 173.02
13/10/2026 18:33:13.074 1   173.00
      1 173.00
      1 173.00
13/10/2026 18:32:39.439 1   173.02
      1 173.02
      1 173.02
13/10/2026 18:31:51.357 1   173.02
      1 173.02
      1 173.02
13/10/2026 18:31:50.374 3   173.02
      3 173.02
      3 173.02
13/10/2026 18:31:44.853 6   173.02
      6 173.02
      6 173.02
13/10/2026 18:31:38.443 1   173.02
      1 173.02
      1 173.02
13/10/2026 18:31:26.922 1   173.02
      1 173.02
      1 173.02
13/10/2026 18:31:26.084 23   173.02
      23 173.02
      23 173.02
13/10/2026 18:31:23.962 3   172.80
      3 172.80
      3 172.80
13/10/2026 18:31:14.710 12   173.02
      12 173.02
      12 173.02
13/10/2026 18:31:12.161 1   173.02
      1 173.02
      1 173.02
13/10/2026 18:31:11.121 1   173.00
      1 173.00
      1 173.00
13/10/2026 18:31:03.421 1   173.02
      1 173.02
      1 173.02
13/10/2026 18:31:02.293 2   173.02
      2 173.02
      2 173.02
13/10/2026 18:30:54.075 3   172.78
      3 172.78
      3 172.78
13/10/2026 18:30:43.230 2   173.00
      2 173.00
      2 173.00
13/10/2026 18:30:33.395 18   173.00
      18 173.00
      18 173.00
13/10/2026 18:30:32.334 2   172.78
      2 172.78
      2 172.78
13/10/2026 18:30:28.800 1   173.00
      1 173.00
      1 173.00
13/10/2026 18:30:28.706 6   173.00
      6 173.00
      6 173.00
13/10/2026 18:30:27.859 6   172.78
      6 172.78
      6 172.78
13/10/2026 18:30:18.044 1   172.98
      1 172.98
      1 172.98
13/10/2026 18:29:57.849 57   172.94
      57 172.94
      57 172.94
13/10/2026 18:29:57.703 6   172.94
      6 172.94
      6 172.94
13/10/2026 18:29:54.171 10   172.72
      10 172.72
      10 172.72
13/10/2026 18:29:52.137 2   172.94
      2 172.94
      2 172.94
13/10/2026 18:29:51.839 15   172.94
      15 172.94
      15 172.94
13/10/2026 18:29:50.276 1   172.94
      1 172.94
      1 172.94
13/10/2026 18:29:23.237 1   172.94
      1 172.94
      1 172.94
13/10/2026 18:29:14.188 57   172.92
      57 172.92
      57 172.92
13/10/2026 18:29:13.508 1   172.92
      1 172.92
      1 172.92
13/10/2026 18:29:08.920 1   172.92
      1 172.92
      1 172.92
13/10/2026 18:29:06.669 1   172.70
      1 172.70
      1 172.70
13/10/2026 18:29:03.914 1   172.92
      1 172.92
      1 172.92
13/10/2026 18:29:01.578 1   172.92
      1 172.92
      1 172.92
13/10/2026 18:28:43.745 1   172.92
      1 172.92
      1 172.92
13/10/2026 18:28:40.557 347   172.90
      347 172.90
      347 172.90
13/10/2026 18:28:31.682 60   172.90
      60 172.90
      60 172.90
13/10/2026 18:28:31.466 13   172.90
      13 172.90
      13 172.90
13/10/2026 18:28:06.649 1   172.90
      1 172.90
      1 172.90
13/10/2026 18:27:55.727 1   172.88
      1 172.88
      1 172.88
13/10/2026 18:27:54.093 4   172.66
      4 172.66
      4 172.66
13/10/2026 18:27:48.961 4   172.88
      4 172.88
      4 172.88
13/10/2026 18:27:46.985 1   172.66
      1 172.66
      1 172.66
13/10/2026 18:27:37.683 1   172.90
      1 172.90
      1 172.90
13/10/2026 18:27:34.336 2   172.90
      2 172.90
      2 172.90
13/10/2026 18:27:28.454 2   172.88
      2 172.88
      2 172.88
13/10/2026 18:27:21.565 13   172.88
      13 172.88
      13 172.88
13/10/2026 18:27:04.092 1   172.90
      1 172.90
      1 172.90
13/10/2026 18:26:53.928 5   172.68
      5 172.68
      5 172.68
13/10/2026 18:26:51.652 1   172.90
      1 172.90
      1 172.90
13/10/2026 18:26:43.534 1   172.90
      1 172.90
      1 172.90
13/10/2026 18:26:40.221 1   172.68
      1 172.68
      1 172.68
13/10/2026 18:26:33.784 1   172.90
      1 172.90
      1 172.90
13/10/2026 18:26:33.433 365   172.90
      365 172.90
      365 172.90
13/10/2026 18:26:29.395 1   172.90
      1 172.90
      1 172.90
13/10/2026 18:26:22.989 1   172.90
      1 172.90
      1 172.90
13/10/2026 18:26:22.598 2   172.90
      2 172.90
      2 172.90
13/10/2026 18:26:16.752 1   172.90
      1 172.90
      1 172.90
13/10/2026 18:25:54.074 3   172.70
      3 172.70
      3 172.70
13/10/2026 18:25:53.987 1   172.90
      1 172.90
      1 172.90
13/10/2026 18:25:42.656 10   172.88
      10 172.88
      10 172.88
13/10/2026 18:25:41.264 1   172.88
      1 172.88
      1 172.88
13/10/2026 18:25:38.255 6   172.88
      6 172.88
      6 172.88
13/10/2026 18:25:32.580 16   172.86
      16 172.86
      16 172.86
13/10/2026 18:25:15.263 2   172.88
      2 172.88
      2 172.88
13/10/2026 18:25:14.460 10   172.88
      10 172.88
      10 172.88
13/10/2026 18:24:55.406 2   172.88
      2 172.88
      2 172.88
13/10/2026 18:24:36.422 4   172.86
      4 172.86
      4 172.86
13/10/2026 18:24:31.881 1   172.86
      1 172.86
      1 172.86
13/10/2026 18:24:28.993 1   172.86
      1 172.86
      1 172.86
13/10/2026 18:24:27.813 1   172.86
      1 172.86
      1 172.86
13/10/2026 18:24:13.842 1   172.86
      1 172.86
      1 172.86
13/10/2026 18:24:02.619 1   172.64
      1 172.64
      1 172.64
13/10/2026 18:23:59.136 3   172.86
      3 172.86
      3 172.86
13/10/2026 18:23:54.695 1   172.86
      1 172.86
      1 172.86
13/10/2026 18:23:54.073 57   172.86
      57 172.86
      57 172.86
13/10/2026 18:23:53.929 5   172.64
      1 172.64
      5 172.64
      4 172.64
13/10/2026 18:23:49.531 3   172.86
      3 172.86
      3 172.86
13/10/2026 18:23:48.507 12   172.86
      12 172.86
      12 172.86
13/10/2026 18:23:35.279 3   172.88
      3 172.88
      3 172.88
13/10/2026 18:23:31.354 1   172.88
      1 172.88
      1 172.88
13/10/2026 18:23:30.998 7   172.88
      7 172.88
      7 172.88
13/10/2026 18:23:26.035 1   172.88
      1 172.88
      1 172.88
13/10/2026 18:23:25.816 1   172.88
      1 172.88
      1 172.88
13/10/2026 18:23:20.559 21   172.88
      21 172.88
      21 172.88
13/10/2026 18:23:04.354 1   172.88
      1 172.88
      1 172.88
13/10/2026 18:23:02.332 6   172.86
      6 172.86
      6 172.86
13/10/2026 18:22:49.641 1   172.86
      1 172.86
      1 172.86
13/10/2026 18:22:19.963 90   172.88
      90 172.88
      90 172.88
13/10/2026 18:22:15.529 1   172.88
      1 172.88
      1 172.88
13/10/2026 18:22:08.176 2   172.88
      2 172.88
      2 172.88
13/10/2026 18:22:01.071 1   172.88
      1 172.88
      1 172.88
13/10/2026 18:21:58.457 1   172.88
      1 172.88
      1 172.88
13/10/2026 18:21:57.199 1   172.88
      1 172.88
      1 172.88
13/10/2026 18:21:48.353 1   172.66
      1 172.66
      1 172.66
13/10/2026 18:21:46.453 1   172.90
      1 172.90
      1 172.90
13/10/2026 18:21:38.147 1   172.66
      1 172.66
      1 172.66
13/10/2026 18:21:34.658 1   172.90
      1 172.90
      1 172.90
13/10/2026 18:21:34.492 1   172.90
      1 172.90
      1 172.90
13/10/2026 18:21:33.836 5   172.90
      5 172.90
      5 172.90
13/10/2026 18:21:33.012 1   172.88
      1 172.88
      1 172.88
13/10/2026 18:21:32.203 1   172.66
      1 172.66
      1 172.66
13/10/2026 18:21:27.650 1   172.88
      1 172.88
      1 172.88
13/10/2026 18:21:25.503 1   172.88
      1 172.88
      1 172.88
13/10/2026 18:21:20.821 2   172.66
      2 172.66
      2 172.66
13/10/2026 18:21:20.075 11   172.88
      11 172.88
      11 172.88
13/10/2026 18:21:06.478 10   172.86
      10 172.86
      10 172.86
13/10/2026 18:21:04.617 1   172.86
      1 172.86
      1 172.86
13/10/2026 18:21:02.572 1   172.86
      1 172.86
      1 172.86

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM