Tradegate BSX

Intel Corp.

919

842

54.12

Date	Time	Volume	Order Volume	Price
13/11/2026	21:59:57.324	1		54.12
			1	54.12
			1	54.12
13/11/2026	21:58:41.426	100		54.10
			100	54.10
			100	54.10
13/11/2026	21:58:01.788	700		54.09
			700	54.09
			700	54.09
13/11/2026	21:57:11.072	77		54.25
			77	54.25
			77	54.25
13/11/2026	21:57:06.770	1		54.31
			1	54.31
			1	54.31
13/11/2026	21:55:40.307	109		54.20
			109	54.20
			109	54.20
13/11/2026	21:54:41.198	100		54.25
			100	54.25
			100	54.25
13/11/2026	21:54:14.223	50		54.20
			50	54.20
			50	54.20
13/11/2026	21:53:57.053	200		54.21
			200	54.21
			200	54.21
13/11/2026	21:51:07.147	200		54.20
			200	54.20
			200	54.20
13/11/2026	21:50:02.071	1 000		54.21
			1 000	54.21
			1 000	54.21
13/11/2026	21:49:13.427	20		54.02
			20	54.02
			20	54.02
13/11/2026	21:48:34.848	15		53.99
			15	53.99
			15	53.99
13/11/2026	21:45:44.512	40		53.89
			40	53.89
			40	53.89
13/11/2026	21:45:35.652	299		53.87
			299	53.87
			299	53.87
13/11/2026	21:42:46.232	2		53.87
			2	53.87
			2	53.87
13/11/2026	21:42:28.620	20		53.88
			20	53.88
			20	53.88
13/11/2026	21:40:46.058	15		53.82
			15	53.82
			15	53.82
13/11/2026	21:40:21.297	50		53.84
			50	53.84
			50	53.84
13/11/2026	21:38:22.549	50		53.89
			50	53.89
			50	53.89
13/11/2026	21:35:55.810	60		53.93
			60	53.93
			60	53.93
13/11/2026	21:30:36.896	153		53.86
			153	53.86
			153	53.86
13/11/2026	21:30:36.534	700		53.87
			700	53.87
			700	53.87
13/11/2026	21:30:25.251	50		53.84
			50	53.84
			50	53.84
13/11/2026	21:28:10.345	50		53.99
			50	53.99
			50	53.99
13/11/2026	21:22:38.022	1		53.99
			1	53.99
			1	53.99
13/11/2026	21:22:35.367	20		54.00
			20	54.00
			20	54.00
13/11/2026	21:16:58.059	15		53.94
			15	53.94
			15	53.94
13/11/2026	21:12:33.983	25		54.00
			25	54.00
			25	54.00
13/11/2026	21:12:03.271	20		53.96
			20	53.96
			20	53.96
13/11/2026	21:12:02.039	20		53.95
			20	53.95
			20	53.95
13/11/2026	21:07:26.131	90		53.81
			90	53.81
			90	53.81
13/11/2026	21:06:52.176	2		53.94
			2	53.94
			2	53.94
13/11/2026	21:05:26.110	200		53.96
			200	53.96
			200	53.96
13/11/2026	21:05:13.693	5		53.94
			5	53.94
			5	53.94
13/11/2026	21:04:24.940	100		53.88
			100	53.88
			100	53.88
13/11/2026	21:03:30.037	2		53.87
			2	53.87
			2	53.87
13/11/2026	20:59:44.382	700		53.85
			700	53.85
			700	53.85
13/11/2026	20:58:53.572	3		53.91
			3	53.91
			3	53.91
13/11/2026	20:58:15.731	100		53.74
			100	53.74
			100	53.74
13/11/2026	20:56:12.121	250		53.61
			250	53.61
			250	53.61
13/11/2026	20:55:40.131	546		53.62
			546	53.62
			546	53.62
13/11/2026	20:52:54.824	40		53.59
			40	53.59
			40	53.59
13/11/2026	20:51:28.374	100		53.63
			100	53.63
			100	53.63
13/11/2026	20:50:23.950	4		53.60
			4	53.60
			4	53.60
13/11/2026	20:43:11.540	75		53.76
			75	53.76
			75	53.76
13/11/2026	20:42:01.871	10		53.79
			10	53.79
			10	53.79
13/11/2026	20:41:57.847	2		53.78
			2	53.78
			2	53.78
13/11/2026	20:35:30.649	700		53.69
			700	53.69
			700	53.69
13/11/2026	20:30:44.520	100		53.73
			100	53.73
			100	53.73
13/11/2026	20:30:01.227	1		53.85
			1	53.85
			1	53.85
13/11/2026	20:25:32.546	80		53.80
			80	53.80
			80	53.80
13/11/2026	20:18:24.558	250		53.95
			250	53.95
			250	53.95
13/11/2026	20:16:54.098	2		53.87
			2	53.87
			2	53.87
13/11/2026	20:16:24.988	100		53.83
			100	53.83
			100	53.83
13/11/2026	20:15:41.935	150		53.76
			150	53.76
			150	53.76
13/11/2026	20:15:25.119	4		53.78
			4	53.78
			4	53.78
13/11/2026	20:14:29.315	330		53.69
			330	53.69
			330	53.69
13/11/2026	20:13:57.629	10		53.65
			10	53.65
			10	53.65
13/11/2026	20:08:42.136	115		53.83
			115	53.83
			115	53.83
13/11/2026	20:08:26.120	740		53.82
			740	53.82
			740	53.82
13/11/2026	20:07:20.362	25		53.78
			25	53.78
			25	53.78
13/11/2026	20:01:36.045	65		53.55
			65	53.55
			65	53.55
13/11/2026	19:59:30.805	1		53.69
			1	53.69
			1	53.69
13/11/2026	19:59:21.921	1		53.70
			1	53.70
			1	53.70
13/11/2026	19:55:59.608	200		53.52
			200	53.52
			200	53.52
13/11/2026	19:54:07.258	30		53.58
			30	53.58
			30	53.58
13/11/2026	19:53:33.893	1		53.60
			1	53.60
			1	53.60
13/11/2026	19:53:28.649	50		53.54
			50	53.54
			50	53.54
13/11/2026	19:53:13.313	2		53.57
			2	53.57
			2	53.57
13/11/2026	19:53:10.598	80		53.60
			80	53.60
			80	53.60
13/11/2026	19:52:33.665	1		53.62
			1	53.62
			1	53.62
13/11/2026	19:51:59.371	1		53.53
			1	53.53
			1	53.53
13/11/2026	19:47:36.080	15		53.39
			15	53.39
			15	53.39
13/11/2026	19:46:11.306	39		53.39
			39	53.39
			39	53.39
13/11/2026	19:45:28.525	3		53.44
			3	53.44
			3	53.44
13/11/2026	19:39:09.643	10		53.66
			10	53.66
			10	53.66
13/11/2026	19:36:13.494	39		53.52
			39	53.52
			39	53.52
13/11/2026	19:35:45.751	93		53.50
			93	53.50
			93	53.50
13/11/2026	19:33:23.479	16		53.58
			16	53.58
			16	53.58
13/11/2026	19:27:03.853	1		53.45
			1	53.45
			1	53.45
13/11/2026	19:26:41.708	1		53.41
			1	53.41
			1	53.41
13/11/2026	19:26:29.685	39		53.42
			39	53.42
			39	53.42
13/11/2026	19:21:42.756	70		53.32
			70	53.32
			70	53.32
13/11/2026	19:20:08.453	86		53.26
			86	53.26
			86	53.26
13/11/2026	19:20:08.045	200		53.30
			200	53.30
			200	53.30
13/11/2026	19:16:54.912	42		53.23
			42	53.23
			42	53.23
13/11/2026	19:16:16.736	50		53.28
			50	53.28
			50	53.28
13/11/2026	19:13:26.254	50		53.26
			50	53.26
			50	53.26
13/11/2026	19:12:59.772	2		53.24
			2	53.24
			2	53.24
13/11/2026	19:08:40.157	25		53.34
			25	53.34
			25	53.34
13/11/2026	19:07:03.934	1		53.42
			1	53.42
			1	53.42
13/11/2026	19:06:45.071	1		53.39
			1	53.39
			1	53.39
13/11/2026	19:06:22.147	5		53.36
			5	53.36
			5	53.36
13/11/2026	19:04:56.931	39		53.25
			39	53.25
			39	53.25
13/11/2026	19:03:40.697	40		53.26
			40	53.26
			40	53.26
13/11/2026	19:00:51.178	14		53.36
			14	53.36
			14	53.36
13/11/2026	18:59:18.689	132		53.37
			132	53.37
			132	53.37
13/11/2026	18:58:37.261	11		53.38
			11	53.38
			11	53.38
13/11/2026	18:58:27.832	80		53.40
			80	53.40
			80	53.40
13/11/2026	18:57:20.727	100		53.37
			100	53.37
			100	53.37
13/11/2026	18:56:55.224	5		53.35
			5	53.35
			5	53.35
13/11/2026	18:55:33.595	50		53.40
			50	53.40
			50	53.40
13/11/2026	18:54:01.097	20		53.40
			20	53.40
			20	53.40
13/11/2026	18:53:35.987	700		53.42
			700	53.42
			700	53.42
13/11/2026	18:52:55.621	19		53.33
			19	53.33
			19	53.33
13/11/2026	18:50:31.551	50		53.24
			50	53.24
			50	53.24
13/11/2026	18:42:23.633	95		53.10
			95	53.10
			95	53.10
13/11/2026	18:40:38.930	20		53.12
			20	53.12
			20	53.12
13/11/2026	18:39:30.411	191		53.21
			191	53.21
			191	53.21
13/11/2026	18:39:11.807	2		53.25
			2	53.25
			2	53.25
13/11/2026	18:37:33.724	1		53.30
			1	53.30
			1	53.30
13/11/2026	18:37:02.659	1		53.25
			1	53.25
			1	53.25
13/11/2026	18:36:55.291	8		53.32
			8	53.32
			8	53.32
13/11/2026	18:36:01.995	50		53.34
			50	53.34
			50	53.34
13/11/2026	18:35:34.756	50		53.33
			50	53.33
			50	53.33
13/11/2026	18:35:18.401	557		53.33
			557	53.33
			557	53.33
13/11/2026	18:35:17.304	100		53.31
			100	53.31
			100	53.31
13/11/2026	18:33:13.306	4		53.19
			4	53.19
			4	53.19
13/11/2026	18:30:15.403	700		53.21
			700	53.21
			700	53.21
13/11/2026	18:30:13.733	5		53.22
			5	53.22
			5	53.22
13/11/2026	18:27:40.761	200		53.21
			200	53.21
			200	53.21
13/11/2026	18:25:07.106	22		52.99
			22	52.99
			22	52.99
13/11/2026	18:20:36.987	6		52.98
			6	52.98
			6	52.98
13/11/2026	18:19:04.546	1		52.98
			1	52.98
			1	52.98
13/11/2026	18:18:55.697	4		52.97
			4	52.97
			4	52.97
13/11/2026	18:16:41.104	700		52.91
			700	52.91
			700	52.91
13/11/2026	18:16:20.805	38		52.89
			38	52.89
			38	52.89
13/11/2026	18:13:12.288	150		53.00
			150	53.00
			150	53.00
13/11/2026	18:11:58.659	20		53.18
			20	53.18
			20	53.18
13/11/2026	18:10:41.514	700		53.31
			700	53.31
			700	53.31
13/11/2026	18:09:58.476	2		53.33
			2	53.33
			2	53.33
13/11/2026	18:08:54.988	20		53.28
			20	53.28
			20	53.28
13/11/2026	18:08:26.022	3		53.28
			3	53.28
			3	53.28
13/11/2026	18:08:21.161	4		53.26
			4	53.26
			4	53.26
13/11/2026	18:08:00.504	40		53.27
			40	53.27
			40	53.27
13/11/2026	18:07:06.907	700		53.21
			700	53.21
			700	53.21
13/11/2026	18:05:15.255	17		52.89
			17	52.89
			17	52.89
13/11/2026	18:04:57.265	27		52.86
			27	52.86
			27	52.86
13/11/2026	18:03:59.861	3		52.83
			3	52.83
			3	52.83
13/11/2026	18:03:59.747	100		52.80
			100	52.80
			100	52.80
13/11/2026	18:03:55.431	3		52.80
			3	52.80
			3	52.80
13/11/2026	18:03:43.774	1		52.87
			1	52.87
			1	52.87
13/11/2026	18:00:00.909	40		52.82
			40	52.82
			40	52.82
13/11/2026	18:00:00.772	600		52.85
			600	52.85
			600	52.85
13/11/2026	17:58:47.242	700		52.86
			700	52.86
			700	52.86
13/11/2026	17:57:49.849	200		52.92
			200	52.92
			200	52.92
13/11/2026	17:57:05.361	200		53.01
			200	53.01
			200	53.01
13/11/2026	17:56:20.970	40		52.94
			40	52.94
			40	52.94
13/11/2026	17:55:37.934	40		52.90
			40	52.90
			40	52.90
13/11/2026	17:55:27.653	1		52.83
			1	52.83
			1	52.83
13/11/2026	17:53:07.351	30		52.80
			30	52.80
			30	52.80
13/11/2026	17:52:40.547	920		52.73
			920	52.73
			920	52.73
13/11/2026	17:52:38.877	1		52.77
			1	52.77
			1	52.77
13/11/2026	17:50:25.568	1 000		52.78
			1 000	52.78
			1 000	52.78
13/11/2026	17:49:14.459	10		52.75
			10	52.75
			10	52.75
13/11/2026	17:48:09.097	941		52.77
			941	52.77
			941	52.77
13/11/2026	17:48:04.517	425		52.75
			425	52.75
			425	52.75
13/11/2026	17:44:52.533	9		52.67
			9	52.67
			9	52.67
13/11/2026	17:44:14.633	9		52.59
			9	52.59
			9	52.59
13/11/2026	17:43:21.539	20		52.63
			20	52.63
			20	52.63
13/11/2026	17:42:15.564	10		52.67
			10	52.67
			10	52.67
13/11/2026	17:41:59.366	21		52.71
			21	52.71
			21	52.71
13/11/2026	17:41:37.818	20		52.72
			20	52.72
			20	52.72
13/11/2026	17:41:22.131	200		52.71
			1	52.71
			200	52.71
			199	52.71
13/11/2026	17:40:41.225	500		52.65
			500	52.65
			500	52.65
13/11/2026	17:40:20.900	10		52.65
			10	52.65
			10	52.65
13/11/2026	17:40:00.015	500		52.52
			500	52.52
			500	52.52
13/11/2026	17:39:38.202	8		52.58
			8	52.58
			8	52.58
13/11/2026	17:37:15.102	500		52.71
			500	52.71
			500	52.71
13/11/2026	17:37:05.230	237		52.76
			237	52.76
			237	52.76
13/11/2026	17:36:24.788	500		52.84
			500	52.84
			500	52.84
13/11/2026	17:36:09.136	25		52.96
			25	52.96
			25	52.96
13/11/2026	17:35:58.400	60		53.00
			60	53.00
			60	53.00
13/11/2026	17:35:21.992	6		52.96
			6	52.96
			6	52.96
13/11/2026	17:33:12.663	10		52.93
			10	52.93
			10	52.93
13/11/2026	17:31:49.932	19		52.79
			19	52.79
			19	52.79
13/11/2026	17:28:28.298	50		52.82
			50	52.82
			50	52.82
13/11/2026	17:27:36.928	109		52.75
			109	52.75
			109	52.75
13/11/2026	17:27:31.799	13		52.65
			13	52.65
			13	52.65
13/11/2026	17:27:12.347	20		52.65
			20	52.65
			20	52.65
13/11/2026	17:26:53.831	15		52.62
			15	52.62
			15	52.62
13/11/2026	17:24:13.729	45		52.36
			45	52.36
			45	52.36
13/11/2026	17:24:01.993	1		52.32
			1	52.32
			1	52.32
13/11/2026	17:23:36.731	40		52.31
			40	52.31
			40	52.31
13/11/2026	17:23:10.684	100		52.20
			100	52.20
			100	52.20
13/11/2026	17:22:37.567	20		52.10
			20	52.10
			20	52.10
13/11/2026	17:22:08.602	28		52.17
			28	52.17
			28	52.17
13/11/2026	17:21:43.547	7		52.18
			7	52.18
			7	52.18
13/11/2026	17:20:59.354	12		52.29
			12	52.29
			12	52.29
13/11/2026	17:20:46.007	130		52.29
			130	52.29
			130	52.29
13/11/2026	17:18:31.590	10		52.07
			10	52.07
			10	52.07
13/11/2026	17:17:14.889	100		51.95
			100	51.95
			100	51.95
13/11/2026	17:15:53.133	150		52.10
			150	52.10
			150	52.10
13/11/2026	17:14:51.481	200		52.10
			200	52.10
			200	52.10
13/11/2026	17:14:12.976	100		52.20
			100	52.20
			100	52.20
13/11/2026	17:14:09.944	40		52.22
			40	52.22
			40	52.22
13/11/2026	17:13:32.058	30		52.26
			30	52.26
			30	52.26
13/11/2026	17:13:16.867	200		52.30
			200	52.30
			200	52.30
13/11/2026	17:12:42.789	500		52.28
			500	52.28
			500	52.28
13/11/2026	17:12:25.452	3		52.23
			3	52.23
			3	52.23
13/11/2026	17:12:06.450	1		52.34
			1	52.34
			1	52.34
13/11/2026	17:11:55.773	10		52.33
			10	52.33
			10	52.33
13/11/2026	17:11:39.424	9		52.38
			9	52.38
			9	52.38
13/11/2026	17:11:31.315	1		52.37
			1	52.37
			1	52.37
13/11/2026	17:11:22.322	10		52.35
			10	52.35
			10	52.35
13/11/2026	17:10:38.096	21		52.31
			21	52.31
			21	52.31
13/11/2026	17:10:35.766	100		52.30
			100	52.30
			100	52.30
13/11/2026	17:10:12.133	2		52.33
			2	52.33
			2	52.33
13/11/2026	17:09:46.896	250		52.28
			250	52.28
			250	52.28
13/11/2026	17:09:29.152	191		52.35
			191	52.35
			191	52.35
13/11/2026	17:08:26.956	9		52.29
			9	52.29
			9	52.29
13/11/2026	17:08:18.895	200		52.34
			200	52.34
			200	52.34
13/11/2026	17:08:10.769	35		52.30
			35	52.30
			35	52.30
13/11/2026	17:06:46.775	1		52.10
			1	52.10
			1	52.10
13/11/2026	17:05:10.734	129		51.99
			129	51.99
			25	51.99
			104	51.99
13/11/2026	17:05:10.635	50		52.00
			50	52.00
			50	52.00
13/11/2026	17:04:39.735	15		52.15
			15	52.15
			15	52.15
13/11/2026	17:04:12.126	10		52.16
			10	52.16
			10	52.16
13/11/2026	17:04:00.753	10		52.15
			10	52.15
			10	52.15
13/11/2026	17:03:46.142	25		52.21
			25	52.21
			25	52.21
13/11/2026	17:01:53.969	100		52.26
			100	52.26
			100	52.26
13/11/2026	17:01:22.511	20		52.26
			20	52.26
			20	52.26
13/11/2026	17:00:34.299	98		52.43
			98	52.43
			98	52.43
13/11/2026	17:00:16.848	100		52.38
			100	52.38
			100	52.38
13/11/2026	17:00:08.386	50		52.34
			40	52.34
			50	52.34
			10	52.34
13/11/2026	17:00:00.376	50		52.38
			50	52.38
			50	52.38
13/11/2026	16:59:52.776	116		52.42
			116	52.42
			116	52.42
13/11/2026	16:59:33.604	2		52.36
			2	52.36
			2	52.36
13/11/2026	16:59:24.515	21		52.36
			21	52.36
			21	52.36
13/11/2026	16:58:19.736	100		52.36
			100	52.36
			100	52.36
13/11/2026	16:56:47.146	100		52.29
			100	52.29
			100	52.29
13/11/2026	16:56:35.549	200		52.32
			200	52.32
			200	52.32
13/11/2026	16:54:43.122	50		52.14
			50	52.14
			50	52.14
13/11/2026	16:54:27.907	100		52.14
			100	52.14
			100	52.14
13/11/2026	16:54:16.495	21		52.18
			21	52.18
			21	52.18
13/11/2026	16:54:07.846	50		52.27
			50	52.27
			50	52.27
13/11/2026	16:53:31.191	10		52.39
			10	52.39
			10	52.39
13/11/2026	16:53:31.058	50		52.42
			50	52.42
			50	52.42
13/11/2026	16:53:08.425	500		52.42
			500	52.42
			500	52.42
13/11/2026	16:52:51.518	2		52.42
			2	52.42
			2	52.42
13/11/2026	16:52:26.309	5		52.50
			5	52.50
			5	52.50
13/11/2026	16:51:49.845	15		52.39
			15	52.39
			15	52.39
13/11/2026	16:51:43.025	206		52.36
			206	52.36
			206	52.36
13/11/2026	16:50:22.296	100		52.30
			100	52.30
			100	52.30
13/11/2026	16:49:59.201	200		52.28
			200	52.28
			200	52.28
13/11/2026	16:49:31.985	50		52.27
			50	52.27
			50	52.27
13/11/2026	16:49:30.138	100		52.25
			100	52.25
			100	52.25
13/11/2026	16:49:12.339	16		52.14
			16	52.14
			16	52.14
13/11/2026	16:48:14.592	283		52.04
			283	52.04
			283	52.04
13/11/2026	16:47:03.132	104		52.12
			104	52.12
			104	52.12
13/11/2026	16:46:53.448	100		52.08
			100	52.08
			100	52.08
13/11/2026	16:46:23.293	5		52.19
			5	52.19
			5	52.19
13/11/2026	16:46:17.883	50		52.22
			50	52.22
			50	52.22
13/11/2026	16:46:04.590	50		52.20
			50	52.20
			50	52.20
13/11/2026	16:45:08.816	20		52.32
			20	52.32
			20	52.32
13/11/2026	16:44:56.955	80		52.05
			80	52.05
			80	52.05
13/11/2026	16:42:44.089	10		52.16
			10	52.16
			10	52.16
13/11/2026	16:42:38.297	20		52.09
			20	52.09
			20	52.09
13/11/2026	16:41:48.770	3		52.07
			3	52.07
			3	52.07
13/11/2026	16:40:53.860	50		51.98
			50	51.98
			50	51.98
13/11/2026	16:38:36.716	60		51.73
			60	51.73
			60	51.73
13/11/2026	16:38:14.904	10		51.83
			10	51.83
			10	51.83
13/11/2026	16:38:03.989	80		51.76
			80	51.76
			80	51.76
13/11/2026	16:37:28.525	37		51.70
			37	51.70
			37	51.70
13/11/2026	16:37:18.281	5		51.69
			5	51.69
			5	51.69
13/11/2026	16:36:44.985	9		51.68
			9	51.68
			9	51.68
13/11/2026	16:36:38.374	10		51.80
			10	51.80
			10	51.80
13/11/2026	16:36:01.105	200		51.87
			200	51.87
			200	51.87
13/11/2026	16:35:42.550	500		51.87
			500	51.87
			500	51.87
13/11/2026	16:34:40.211	700		52.00
			700	52.00
			700	52.00
13/11/2026	16:34:33.804	500		52.00
			500	52.00
			500	52.00
13/11/2026	16:34:11.116	100		52.11
			100	52.11
			100	52.11
13/11/2026	16:33:11.858	25		52.12
			25	52.12
			25	52.12
13/11/2026	16:33:07.083	38		52.18
			38	52.18
			38	52.18
13/11/2026	16:32:42.247	25		52.12
			25	52.12
			25	52.12
13/11/2026	16:32:35.290	40		52.04
			40	52.04
			40	52.04
13/11/2026	16:31:58.474	40		52.22
			40	52.22
			40	52.22
13/11/2026	16:31:56.798	15		52.22
			15	52.22
			15	52.22
13/11/2026	16:31:47.646	30		52.24
			30	52.24
			30	52.24
13/11/2026	16:31:46.184	5		52.24
			5	52.24
			5	52.24
13/11/2026	16:31:38.070	16		52.18
			16	52.18
			16	52.18
13/11/2026	16:31:33.108	6		52.24
			6	52.24
			6	52.24
13/11/2026	16:31:05.937	20		52.24
			20	52.24
			20	52.24
13/11/2026	16:30:36.707	100		52.38
			100	52.38
			100	52.38
13/11/2026	16:30:19.445	275		52.38
			275	52.38
			275	52.38
13/11/2026	16:30:13.803	6		52.49
			6	52.49
			6	52.49
13/11/2026	16:30:13.107	100		52.49
			100	52.49
			100	52.49
13/11/2026	16:28:57.200	1		52.40
			1	52.40
			1	52.40
13/11/2026	16:27:43.172	100		52.00
			100	52.00
			100	52.00
13/11/2026	16:27:42.508	36		52.00
			36	52.00
			36	52.00
13/11/2026	16:27:34.452	40		51.92
			40	51.92
			40	51.92
13/11/2026	16:27:08.509	20		51.97
			20	51.97
			20	51.97
13/11/2026	16:26:45.066	150		51.84
			150	51.84
			150	51.84
13/11/2026	16:26:33.513	15		51.83
			15	51.83
			15	51.83
13/11/2026	16:26:13.381	30		51.90
			30	51.90
			30	51.90
13/11/2026	16:25:19.155	6		52.12
			6	52.12
			6	52.12
13/11/2026	16:24:57.211	10		52.14
			10	52.14
			10	52.14
13/11/2026	16:24:50.417	200		52.03
			200	52.03
			200	52.03
13/11/2026	16:24:31.749	209		51.98
			209	51.98
			209	51.98
13/11/2026	16:24:06.454	100		52.12
			100	52.12
			100	52.12
13/11/2026	16:23:47.821	10		51.96
			10	51.96
			10	51.96
13/11/2026	16:22:42.664	20		52.01
			20	52.01
			20	52.01
13/11/2026	16:22:38.331	26		51.98
			26	51.98
			26	51.98
13/11/2026	16:22:06.875	422		51.88
			422	51.88
			422	51.88
13/11/2026	16:22:05.800	16		51.88
			16	51.88
			16	51.88
13/11/2026	16:21:56.866	500		51.75
			500	51.75
			500	51.75
13/11/2026	16:21:56.252	10		51.80
			4	51.80
			6	51.80
			10	51.80
13/11/2026	16:21:51.169	1 000		51.70
			30	51.70
			2	51.70
			968	51.70
			1 000	51.70
13/11/2026	16:20:37.071	200		51.89
			200	51.89
			200	51.89
13/11/2026	16:20:29.225	100		51.97
			100	51.97
			100	51.97
13/11/2026	16:20:28.957	358		52.00
			10	52.00
			19	52.00
			40	52.00
			95	52.00
			28	52.00
			30	52.00
			10	52.00
			50	52.00
			358	52.00
			50	52.00
			10	52.00
			15	52.00
			1	52.00
13/11/2026	16:20:16.061	38		52.05
			38	52.05
			38	52.05
13/11/2026	16:20:14.551	240		52.06
			240	52.06
			111	52.06
			15	52.06
			114	52.06
13/11/2026	16:20:14.430	120		52.10
			120	52.10
			120	52.10
13/11/2026	16:20:07.428	15		52.13
			15	52.13
			15	52.13
13/11/2026	16:19:56.964	50		52.20
			50	52.20
			50	52.20
13/11/2026	16:19:39.044	25		52.22
			20	52.22
			25	52.22
			5	52.22
13/11/2026	16:19:34.209	100		52.25
			100	52.25
			100	52.25
13/11/2026	16:19:22.414	150		52.31
			150	52.31
			150	52.31
13/11/2026	16:19:00.470	6		52.35
			6	52.35
			6	52.35
13/11/2026	16:18:58.222	50		52.35
			50	52.35
			50	52.35
13/11/2026	16:18:29.738	170		52.33
			170	52.33
			170	52.33
13/11/2026	16:18:24.029	44		52.37
			44	52.37
			44	52.37
13/11/2026	16:18:07.482	56		52.32
			56	52.32
			56	52.32
13/11/2026	16:17:37.728	70		52.50
			70	52.50
			70	52.50
13/11/2026	16:17:06.283	400		52.52
			400	52.52
			400	52.52

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 147.66 / Ask: 147.76
Volume: 2 313 190
-1.68%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/11/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice