Vanguard S&P 500 UCITS ETF

4356

3936

114.8649

    > >>

Date Time Volume Order Volume Price
15/01/2026 12:08:37.115 1   114.8649
      1 114.8649
      1 114.8649
15/01/2026 12:08:25.142 2   114.8649
      2 114.8649
      2 114.8649
15/01/2026 12:08:17.187 2   114.8649
      2 114.8649
      2 114.8649
15/01/2026 12:08:07.123 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 12:07:54.337 2   114.8599
      2 114.8599
      2 114.8599
15/01/2026 12:06:49.445 1   114.8451
      1 114.8451
      1 114.8451
15/01/2026 12:05:57.117 4   114.8501
      4 114.8501
      4 114.8501
15/01/2026 12:05:43.332 9   114.8749
      9 114.8749
      9 114.8749
15/01/2026 12:05:42.453 536   114.8699
      536 114.8699
      536 114.8699
15/01/2026 12:05:41.719 5   114.8699
      5 114.8699
      5 114.8699
15/01/2026 12:05:32.361 1   114.8699
      1 114.8699
      1 114.8699
15/01/2026 12:05:04.294 3   114.8649
      3 114.8649
      3 114.8649
15/01/2026 12:04:52.012 7   114.8749
      7 114.8749
      7 114.8749
15/01/2026 12:04:26.856 3   114.8601
      3 114.8601
      3 114.8601
15/01/2026 12:04:25.348 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 12:04:21.624 1   114.8849
      1 114.8849
      1 114.8849
15/01/2026 12:03:59.693 1   114.8847
      1 114.8847
      1 114.8847
15/01/2026 12:03:45.898 1   114.8847
      1 114.8847
      1 114.8847
15/01/2026 12:03:34.018 1   114.8898
      1 114.8898
      1 114.8898
15/01/2026 12:03:28.780 4   114.8799
      4 114.8799
      4 114.8799
15/01/2026 12:03:15.005 126   114.8601
      126 114.8601
      126 114.8601
15/01/2026 12:02:56.783 3   114.8551
      3 114.8551
      3 114.8551
15/01/2026 12:02:44.508 2   114.8649
      2 114.8649
      2 114.8649
15/01/2026 12:02:34.256 2   114.8649
      2 114.8649
      2 114.8649
15/01/2026 12:02:24.486 2   114.8599
      2 114.8599
      2 114.8599
15/01/2026 12:02:15.130 79   114.8649
      79 114.8649
      79 114.8649
15/01/2026 12:02:14.427 1   114.8649
      1 114.8649
      1 114.8649
15/01/2026 12:01:55.103 1   114.8549
      1 114.8549
      1 114.8549
15/01/2026 12:01:44.906 9   114.8599
      9 114.8599
      9 114.8599
15/01/2026 12:01:30.343 1   114.8649
      1 114.8649
      1 114.8649
15/01/2026 12:01:26.523 3   114.8501
      3 114.8501
      3 114.8501
15/01/2026 12:01:21.085 7   114.8649
      7 114.8649
      7 114.8649
15/01/2026 12:01:20.786 1   114.8649
      1 114.8649
      1 114.8649
15/01/2026 12:00:57.636 3   114.8649
      3 114.8649
      3 114.8649
15/01/2026 12:00:37.450 3   114.8549
      3 114.8549
      3 114.8549
15/01/2026 12:00:35.996 2   114.8449
      2 114.8449
      2 114.8449
15/01/2026 11:59:50.801 1   114.8549
      1 114.8549
      1 114.8549
15/01/2026 11:59:49.392 7   114.8351
      7 114.8351
      7 114.8351
15/01/2026 11:59:27.256 2   114.8499
      2 114.8499
      2 114.8499
15/01/2026 11:59:26.650 3   114.8351
      3 114.8351
      3 114.8351
15/01/2026 11:59:19.913 5   114.8499
      5 114.8499
      5 114.8499
15/01/2026 11:59:02.705 1   114.8549
      1 114.8549
      1 114.8549
15/01/2026 11:58:42.379 1   114.8499
      1 114.8499
      1 114.8499
15/01/2026 11:58:40.465 1   114.8549
      1 114.8549
      1 114.8549
15/01/2026 11:57:56.677 4   114.8351
      4 114.8351
      4 114.8351
15/01/2026 11:57:43.799 3   114.8499
      3 114.8499
      3 114.8499
15/01/2026 11:57:39.972 1   114.8449
      1 114.8449
      1 114.8449
15/01/2026 11:57:38.770 1   114.8449
      1 114.8449
      1 114.8449
15/01/2026 11:57:38.661 5   114.8301
      5 114.8301
      5 114.8301
15/01/2026 11:57:37.552 2   114.8449
      2 114.8449
      2 114.8449
15/01/2026 11:57:26.589 1   114.8449
      1 114.8449
      1 114.8449
15/01/2026 11:57:15.625 1   114.8449
      1 114.8449
      1 114.8449
15/01/2026 11:57:03.241 16   114.8449
      16 114.8449
      16 114.8449
15/01/2026 11:56:57.503 5   114.8449
      5 114.8449
      5 114.8449
15/01/2026 11:56:57.305 5   114.8251
      5 114.8251
      5 114.8251
15/01/2026 11:56:43.823 5   114.8449
      5 114.8449
      5 114.8449
15/01/2026 11:56:36.171 1   114.8449
      1 114.8449
      1 114.8449
15/01/2026 11:56:33.856 1   114.8449
      1 114.8449
      1 114.8449
15/01/2026 11:56:29.933 2   114.8449
      2 114.8449
      2 114.8449
15/01/2026 11:56:23.505 42   114.8301
      42 114.8301
      42 114.8301
15/01/2026 11:56:20.780 1   114.8549
      1 114.8549
      1 114.8549
15/01/2026 11:55:59.944 3   114.8449
      3 114.8449
      3 114.8449
15/01/2026 11:55:56.519 6   114.8301
      6 114.8301
      6 114.8301
15/01/2026 11:55:55.918 1   114.8449
      1 114.8449
      1 114.8449
15/01/2026 11:55:46.873 1   114.8449
      1 114.8449
      1 114.8449
15/01/2026 11:55:46.763 2   114.8449
      2 114.8449
      2 114.8449
15/01/2026 11:55:40.719 1   114.8449
      1 114.8449
      1 114.8449
15/01/2026 11:55:33.878 3   114.8549
      3 114.8549
      3 114.8549
15/01/2026 11:55:33.477 4   114.8499
      4 114.8499
      4 114.8499
15/01/2026 11:55:27.241 2   114.8599
      2 114.8599
      2 114.8599
15/01/2026 11:55:23.819 3   114.8599
      3 114.8599
      3 114.8599
15/01/2026 11:55:16.372 20   114.8599
      20 114.8599
      20 114.8599
15/01/2026 11:54:53.818 10   114.8451
      10 114.8451
      10 114.8451
15/01/2026 11:54:52.811 1   114.8649
      1 114.8649
      1 114.8649
15/01/2026 11:54:41.314 2   114.8649
      2 114.8649
      2 114.8649
15/01/2026 11:54:41.237 1   114.8649
      1 114.8649
      1 114.8649
15/01/2026 11:54:19.190 1   114.8649
      1 114.8649
      1 114.8649
15/01/2026 11:53:58.960 9   114.8651
      9 114.8651
      9 114.8651
15/01/2026 11:53:57.350 3   114.8551
      3 114.8551
      3 114.8551
15/01/2026 11:53:50.709 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 11:53:16.298 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 11:53:15.185 5   114.8749
      5 114.8749
      5 114.8749
15/01/2026 11:53:09.141 2   114.8749
      2 114.8749
      2 114.8749
15/01/2026 11:53:06.231 1   114.8551
      1 114.8551
      1 114.8551
15/01/2026 11:53:02.293 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 11:52:49.218 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 11:52:39.252 2   114.8699
      2 114.8699
      2 114.8699
15/01/2026 11:52:26.574 1   114.8699
      1 114.8699
      1 114.8699
15/01/2026 11:52:26.373 5   114.8699
      5 114.8699
      5 114.8699
15/01/2026 11:52:07.652 5   114.8551
      5 114.8551
      5 114.8551
15/01/2026 11:51:58.998 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 11:51:54.470 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 11:51:18.747 5   114.8651
      5 114.8651
      5 114.8651
15/01/2026 11:51:10.507 2   114.8749
      2 114.8749
      2 114.8749
15/01/2026 11:51:08.487 12   114.8551
      12 114.8551
      12 114.8551
15/01/2026 11:50:44.636 2   114.8649
      2 114.8649
      2 114.8649
15/01/2026 11:50:33.775 1   114.8649
      1 114.8649
      1 114.8649
15/01/2026 11:50:29.752 3   114.8501
      3 114.8501
      3 114.8501
15/01/2026 11:50:25.433 2   114.8649
      2 114.8649
      2 114.8649
15/01/2026 11:49:57.502 3   114.8451
      3 114.8451
      3 114.8451
15/01/2026 11:49:57.458 1   114.8649
      1 114.8649
      1 114.8649
15/01/2026 11:49:53.832 1   114.8451
      1 114.8451
      1 114.8451
15/01/2026 11:49:36.616 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 11:49:30.684 1   114.8649
      1 114.8649
      1 114.8649
15/01/2026 11:49:26.959 1   114.8649
      1 114.8649
      1 114.8649
15/01/2026 11:49:21.525 2   114.8649
      2 114.8649
      2 114.8649
15/01/2026 11:49:15.594 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 11:48:59.788 2   114.8649
      2 114.8649
      2 114.8649
15/01/2026 11:48:59.252 1   114.8699
      1 114.8699
      1 114.8699
15/01/2026 11:48:31.306 352   114.8501
      352 114.8501
      352 114.8501
15/01/2026 11:48:27.574 1   114.8649
      1 114.8649
      1 114.8649
15/01/2026 11:48:06.579 3   114.8549
      3 114.8549
      3 114.8549
15/01/2026 11:47:57.294 3   114.8351
      3 114.8351
      3 114.8351
15/01/2026 11:47:39.604 10   114.8549
      10 114.8549
      10 114.8549
15/01/2026 11:47:38.877 1   114.8549
      1 114.8549
      1 114.8549
15/01/2026 11:47:28.495 2   114.8451
      2 114.8451
      2 114.8451
15/01/2026 11:47:27.110 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 11:45:34.097 1   114.8349
      1 114.8349
      1 114.8349
15/01/2026 11:45:23.734 1   114.8251
      1 114.8251
      1 114.8251
15/01/2026 11:45:23.434 1   114.8449
      1 114.8449
      1 114.8449
15/01/2026 11:45:15.680 3   114.8449
      3 114.8449
      3 114.8449
15/01/2026 11:45:09.339 2   114.8449
      2 114.8449
      2 114.8449
15/01/2026 11:45:06.924 1   114.8399
      1 114.8399
      1 114.8399
15/01/2026 11:44:57.678 4   114.8251
      4 114.8251
      4 114.8251
15/01/2026 11:44:45.488 2   114.8449
      2 114.8449
      2 114.8449
15/01/2026 11:44:35.722 1   114.8399
      1 114.8399
      1 114.8399
15/01/2026 11:44:33.309 1   114.8399
      1 114.8399
      1 114.8399
15/01/2026 11:44:27.771 1   114.8449
      1 114.8449
      1 114.8449
15/01/2026 11:44:10.371 1   114.8299
      1 114.8299
      1 114.8299
15/01/2026 11:44:01.515 1   114.8251
      1 114.8251
      1 114.8251
15/01/2026 11:43:56.884 3   114.8151
      3 114.8151
      3 114.8151
15/01/2026 11:43:56.284 1   114.8299
      1 114.8299
      1 114.8299
15/01/2026 11:43:37.568 2   114.8299
      2 114.8299
      2 114.8299
15/01/2026 11:43:25.388 1   114.8299
      1 114.8299
      1 114.8299
15/01/2026 11:43:11.402 1   114.8299
      1 114.8299
      1 114.8299
15/01/2026 11:43:08.790 1   114.8051
      1 114.8051
      1 114.8051
15/01/2026 11:43:05.369 1   114.8249
      1 114.8249
      1 114.8249
15/01/2026 11:43:04.862 1   114.8249
      1 114.8249
      1 114.8249
15/01/2026 11:42:53.282 2   114.8249
      2 114.8249
      2 114.8249
15/01/2026 11:42:49.364 2   114.8249
      2 114.8249
      2 114.8249
15/01/2026 11:42:41.393 5   114.8249
      5 114.8249
      5 114.8249
15/01/2026 11:42:22.993 1   114.8051
      1 114.8051
      1 114.8051
15/01/2026 11:41:57.837 4   114.8051
      4 114.8051
      4 114.8051
15/01/2026 11:41:42.235 320   114.8249
      320 114.8249
      320 114.8249
15/01/2026 11:41:39.926 1   114.8249
      1 114.8249
      1 114.8249
15/01/2026 11:41:31.385 1   114.8249
      1 114.8249
      1 114.8249
15/01/2026 11:41:31.270 1   114.8051
      1 114.8051
      1 114.8051
15/01/2026 11:41:22.409 1   114.8149
      1 114.8149
      1 114.8149
15/01/2026 11:41:03.194 5   114.8149
      5 114.8149
      5 114.8149
15/01/2026 11:41:00.978 2   114.8149
      2 114.8149
      2 114.8149
15/01/2026 11:40:52.120 1   114.7951
      1 114.7951
      1 114.7951
15/01/2026 11:40:26.433 4   114.8149
      4 114.8149
      4 114.8149
15/01/2026 11:40:13.171 4   114.8149
      4 114.8149
      4 114.8149
15/01/2026 11:39:54.554 3   114.8049
      3 114.8049
      3 114.8049
15/01/2026 11:39:53.045 1   114.8049
      1 114.8049
      1 114.8049
15/01/2026 11:39:51.440 1   114.8049
      1 114.8049
      1 114.8049
15/01/2026 11:38:58.032 4   114.7951
      4 114.7951
      4 114.7951
15/01/2026 11:38:42.933 1   114.8299
      1 114.8299
      1 114.8299
15/01/2026 11:38:36.196 1   114.8249
      1 114.8249
      1 114.8249
15/01/2026 11:38:33.782 3   114.8149
      3 114.8149
      3 114.8149
15/01/2026 11:38:24.416 18   114.8099
      18 114.8099
      18 114.8099
15/01/2026 11:38:13.959 1   114.8199
      1 114.8199
      1 114.8199
15/01/2026 11:37:51.831 2   114.8299
      2 114.8299
      2 114.8299
15/01/2026 11:37:39.346 27   114.8151
      27 114.8151
      27 114.8151
15/01/2026 11:37:38.845 1   114.8151
      1 114.8151
      1 114.8151
15/01/2026 11:37:30.860 2   114.8051
      2 114.8051
      2 114.8051
15/01/2026 11:37:23.750 1   114.8199
      1 114.8199
      1 114.8199
15/01/2026 11:36:55.962 18   114.8051
      18 114.8051
      18 114.8051
15/01/2026 11:36:44.888 2   114.8151
      2 114.8151
      2 114.8151
15/01/2026 11:36:24.860 1   114.8149
      1 114.8149
      1 114.8149
15/01/2026 11:36:19.926 1   114.8149
      1 114.8149
      1 114.8149
15/01/2026 11:36:07.751 3   114.8149
      3 114.8149
      3 114.8149
15/01/2026 11:36:01.415 2   114.8149
      2 114.8149
      2 114.8149
15/01/2026 11:35:57.891 3   114.7951
      3 114.7951
      3 114.7951
15/01/2026 11:35:45.914 2   114.8099
      2 114.8099
      2 114.8099
15/01/2026 11:34:11.527 10   114.7951
      10 114.7951
      10 114.7951
15/01/2026 11:33:47.974 7   114.7851
      7 114.7851
      7 114.7851
15/01/2026 11:33:45.025 45   114.7901
      45 114.7901
      45 114.7901
15/01/2026 11:33:23.924 1   114.8149
      1 114.8149
      1 114.8149
15/01/2026 11:33:14.766 1   114.8249
      1 114.8249
      1 114.8249
15/01/2026 11:33:12.756 7   114.8001
      7 114.8001
      7 114.8001
15/01/2026 11:32:57.554 1   114.8149
      1 114.8149
      1 114.8149
15/01/2026 11:32:40.256 1   114.8149
      1 114.8149
      1 114.8149
15/01/2026 11:32:38.943 1   114.7951
      1 114.7951
      1 114.7951
15/01/2026 11:32:36.134 1   114.8049
      1 114.8049
      1 114.8049
15/01/2026 11:32:23.851 1   114.8249
      1 114.8249
      1 114.8249
15/01/2026 11:32:11.478 5   114.8249
      5 114.8249
      5 114.8249
15/01/2026 11:32:08.152 1   114.8149
      1 114.8149
      1 114.8149
15/01/2026 11:31:59.511 1   114.8199
      1 114.8199
      1 114.8199
15/01/2026 11:31:57.792 4   114.8051
      4 114.8051
      4 114.8051
15/01/2026 11:31:54.777 1   114.8051
      1 114.8051
      1 114.8051
15/01/2026 11:31:53.264 1   114.7951
      1 114.7951
      1 114.7951
15/01/2026 11:31:44.705 3   114.8149
      3 114.8149
      3 114.8149
15/01/2026 11:31:38.767 27   114.8049
      27 114.8049
      27 114.8049
15/01/2026 11:31:24.376 1   114.8049
      1 114.8049
      1 114.8049
15/01/2026 11:31:24.284 20   114.7851
      20 114.7851
      20 114.7851
15/01/2026 11:31:17.534 89   114.7851
      89 114.7851
      89 114.7851
15/01/2026 11:31:10.990 1   114.8049
      1 114.8049
      1 114.8049
15/01/2026 11:31:09.680 1   114.8049
      1 114.8049
      1 114.8049
15/01/2026 11:30:33.758 1   114.7949
      1 114.7949
      1 114.7949
15/01/2026 11:30:28.623 1   114.7949
      1 114.7949
      1 114.7949
15/01/2026 11:30:28.120 2   114.7949
      2 114.7949
      2 114.7949
15/01/2026 11:30:01.845 2   114.8049
      2 114.8049
      2 114.8049
15/01/2026 11:29:43.648 34   114.7901
      34 114.7901
      34 114.7901
15/01/2026 11:29:38.598 1   114.8049
      1 114.8049
      1 114.8049
15/01/2026 11:29:33.462 1   114.8049
      1 114.8049
      1 114.8049
15/01/2026 11:29:12.434 162   114.7951
      162 114.7951
      162 114.7951
15/01/2026 11:29:05.797 10   114.7951
      10 114.7951
      10 114.7951
15/01/2026 11:28:57.140 4   114.8001
      4 114.8001
      4 114.8001
15/01/2026 11:28:41.243 5   114.8049
      5 114.8049
      5 114.8049
15/01/2026 11:28:36.913 5   114.8149
      5 114.8149
      5 114.8149
15/01/2026 11:28:25.141 4   114.8099
      4 114.8099
      4 114.8099
15/01/2026 11:28:19.205 3   114.8099
      3 114.8099
      3 114.8099
15/01/2026 11:27:54.864 2   114.7901
      2 114.7901
      2 114.7901
15/01/2026 11:27:38.340 2   114.8099
      2 114.8099
      2 114.8099
15/01/2026 11:27:27.275 5   114.8199
      5 114.8199
      5 114.8199
15/01/2026 11:27:19.126 1   114.8099
      1 114.8099
      1 114.8099
15/01/2026 11:26:57.496 3   114.7901
      3 114.7901
      3 114.7901
15/01/2026 11:26:44.417 19   114.8099
      19 114.8099
      19 114.8099
15/01/2026 11:26:36.866 1   114.7999
      1 114.7999
      1 114.7999
15/01/2026 11:26:14.535 1   114.8099
      1 114.8099
      1 114.8099
15/01/2026 11:26:13.832 3   114.8099
      3 114.8099
      3 114.8099
15/01/2026 11:26:08.527 46   114.7851
      46 114.7851
      46 114.7851
15/01/2026 11:25:43.336 1   114.7899
      1 114.7899
      1 114.7899
15/01/2026 11:25:36.790 4   114.7751
      4 114.7751
      4 114.7751
15/01/2026 11:25:32.365 1   114.7899
      1 114.7899
      1 114.7899
15/01/2026 11:25:22.531 10   114.7899
      10 114.7899
      10 114.7899
15/01/2026 11:25:21.275 8   114.7849
      8 114.7849
      8 114.7849
15/01/2026 11:25:04.794 2   114.7799
      2 114.7799
      2 114.7799
15/01/2026 11:24:52.624 2   114.7601
      2 114.7601
      2 114.7601
15/01/2026 11:24:34.417 1   114.7651
      1 114.7651
      1 114.7651
15/01/2026 11:24:26.966 4   114.7701
      4 114.7701
      4 114.7701
15/01/2026 11:24:15.587 1   114.7999
      1 114.7999
      1 114.7999
15/01/2026 11:24:14.282 2   114.7999
      2 114.7999
      2 114.7999
15/01/2026 11:24:14.181 1   114.7999
      1 114.7999
      1 114.7999
15/01/2026 11:23:33.027 1   114.8049
      1 114.8049
      1 114.8049
15/01/2026 11:23:27.490 3   114.7901
      3 114.7901
      3 114.7901
15/01/2026 11:23:26.187 5   114.8099
      5 114.8099
      5 114.8099
15/01/2026 11:23:25.658 1   114.8049
      1 114.8049
      1 114.8049
15/01/2026 11:23:25.581 2   114.8049
      2 114.8049
      2 114.8049
15/01/2026 11:23:21.255 2   114.8049
      2 114.8049
      2 114.8049
15/01/2026 11:23:03.546 3   114.8149
      3 114.8149
      3 114.8149
15/01/2026 11:22:57.003 3   114.8149
      3 114.8149
      3 114.8149
15/01/2026 11:22:56.904 3   114.7951
      3 114.7951
      3 114.7951
15/01/2026 11:22:52.476 27   114.8249
      27 114.8249
      27 114.8249
15/01/2026 11:22:48.346 2   114.8249
      2 114.8249
      2 114.8249
15/01/2026 11:22:45.429 18   114.8249
      18 114.8249
      18 114.8249
15/01/2026 11:22:32.948 1   114.8299
      1 114.8299
      1 114.8299
15/01/2026 11:22:27.007 1   114.8299
      1 114.8299
      1 114.8299
15/01/2026 11:22:08.112 1   114.8399
      1 114.8399
      1 114.8399
15/01/2026 11:22:04.073 1   114.8399
      1 114.8399
      1 114.8399
15/01/2026 11:22:00.297 1   114.8399
      1 114.8399
      1 114.8399
15/01/2026 11:21:59.519 2   114.8399
      2 114.8399
      2 114.8399
15/01/2026 11:21:32.775 1   114.8399
      1 114.8399
      1 114.8399
15/01/2026 11:21:29.649 11   114.8151
      11 114.8151
      11 114.8151
15/01/2026 11:21:09.780 1   114.8399
      1 114.8399
      1 114.8399
15/01/2026 11:20:59.770 1   114.8201
      1 114.8201
      1 114.8201
15/01/2026 11:20:58.765 3   114.8201
      3 114.8201
      3 114.8201
15/01/2026 11:20:57.156 2   114.8399
      2 114.8399
      2 114.8399
15/01/2026 11:20:43.568 1   114.8499
      1 114.8499
      1 114.8499
15/01/2026 11:20:41.452 3   114.8201
      3 114.8201
      3 114.8201
15/01/2026 11:20:24.755 4   114.8399
      4 114.8399
      4 114.8399
15/01/2026 11:20:18.818 1   114.8399
      1 114.8399
      1 114.8399
15/01/2026 11:19:51.828 1   114.8251
      1 114.8251
      1 114.8251
15/01/2026 11:19:47.702 1   114.8399
      1 114.8399
      1 114.8399
15/01/2026 11:19:42.464 5   114.8399
      5 114.8399
      5 114.8399
15/01/2026 11:19:26.762 1   114.8399
      1 114.8399
      1 114.8399
15/01/2026 11:19:26.461 3   114.8201
      3 114.8201
      3 114.8201
15/01/2026 11:19:12.069 1   114.8499
      1 114.8499
      1 114.8499
15/01/2026 11:18:55.258 1   114.8251
      1 114.8251
      1 114.8251
15/01/2026 11:18:43.190 1   114.8499
      1 114.8499
      1 114.8499
15/01/2026 11:18:42.282 1   114.8499
      1 114.8499
      1 114.8499
15/01/2026 11:18:35.442 1   114.8449
      1 114.8449
      1 114.8449
15/01/2026 11:18:32.931 9   114.8449
      9 114.8449
      9 114.8449
15/01/2026 11:18:15.222 1   114.8449
      1 114.8449
      1 114.8449
15/01/2026 11:17:57.811 3   114.8251
      3 114.8251
      3 114.8251
15/01/2026 11:17:56.198 1   114.8449
      1 114.8449
      1 114.8449
15/01/2026 11:17:56.106 2   114.8251
      2 114.8251
      2 114.8251
15/01/2026 11:17:47.035 1   114.8449
      1 114.8449
      1 114.8449
15/01/2026 11:17:40.665 1   114.8349
      1 114.8349
      1 114.8349
15/01/2026 11:17:40.586 1   114.8349
      1 114.8349
      1 114.8349
15/01/2026 11:17:30.533 2   114.8449
      2 114.8449
      2 114.8449
15/01/2026 11:17:27.612 3   114.8201
      3 114.8201
      3 114.8201
15/01/2026 11:17:09.495 1   114.8349
      1 114.8349
      1 114.8349
15/01/2026 11:17:00.949 1   114.8299
      1 114.8299
      1 114.8299
15/01/2026 11:16:52.592 1   114.8349
      1 114.8349
      1 114.8349
15/01/2026 11:16:30.954 1   114.8499
      1 114.8499
      1 114.8499
15/01/2026 11:16:27.728 5   114.8251
      5 114.8251
      5 114.8251
15/01/2026 11:16:27.629 5   114.8499
      5 114.8499
      5 114.8499
15/01/2026 11:16:26.624 1   114.8499
      1 114.8499
      1 114.8499
15/01/2026 11:16:20.868 2   114.8499
      2 114.8499
      2 114.8499
15/01/2026 11:16:20.785 2   114.8499
      2 114.8499
      2 114.8499
15/01/2026 11:16:01.456 9   114.8599
      9 114.8599
      9 114.8599
15/01/2026 11:15:54.512 1   114.8499
      1 114.8499
      1 114.8499
15/01/2026 11:15:21.810 1   114.8649
      1 114.8649
      1 114.8649
15/01/2026 11:15:21.308 16   114.8451
      16 114.8451
      16 114.8451
15/01/2026 11:15:15.670 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 11:15:13.557 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 11:15:12.147 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 11:15:01.888 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 11:14:59.672 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 11:14:48.200 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 11:14:26.966 6   114.8301
      6 114.8301
      6 114.8301
15/01/2026 11:14:18.404 4   114.8599
      4 114.8599
      4 114.8599
15/01/2026 11:14:07.531 3   114.8699
      3 114.8699
      3 114.8699
15/01/2026 11:14:01.296 2   114.8699
      2 114.8699
      2 114.8699
15/01/2026 11:13:59.895 2   114.8699
      2 114.8699
      2 114.8699
15/01/2026 11:13:59.485 1   114.8699
      1 114.8699
      1 114.8699
15/01/2026 11:13:36.534 1   114.8499
      1 114.8499
      1 114.8499
15/01/2026 11:13:25.766 1   114.8499
      1 114.8499
      1 114.8499
15/01/2026 11:13:03.123 1   114.8499
      1 114.8499
      1 114.8499
15/01/2026 11:12:34.341 1   114.8499
      1 114.8499
      1 114.8499
15/01/2026 11:12:30.313 1   114.8499
      1 114.8499
      1 114.8499
15/01/2026 11:12:26.898 3   114.8351
      3 114.8351
      3 114.8351
15/01/2026 11:12:06.449 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 11:12:06.378 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 11:11:55.505 2   114.8401
      2 114.8401
      2 114.8401
15/01/2026 11:11:51.780 1   114.8401
      1 114.8401
      1 114.8401
15/01/2026 11:11:50.371 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 11:11:33.805 20   114.8599
      20 114.8599
      20 114.8599
15/01/2026 11:11:32.265 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 11:10:57.645 1   114.8499
      1 114.8499
      1 114.8499
15/01/2026 11:10:26.953 4   114.8301
      4 114.8301
      4 114.8301
15/01/2026 11:10:14.679 1   114.8549
      1 114.8549
      1 114.8549
15/01/2026 11:10:10.045 1   114.8449
      1 114.8449
      1 114.8449
15/01/2026 11:10:07.834 1   114.8301
      1 114.8301
      1 114.8301
15/01/2026 11:10:00.385 1   114.8399
      1 114.8399
      1 114.8399
15/01/2026 11:09:57.771 1   114.8399
      1 114.8399
      1 114.8399
15/01/2026 11:09:44.943 6   114.8399
      6 114.8399
      6 114.8399
15/01/2026 11:09:40.858 1   114.8399
      1 114.8399
      1 114.8399
15/01/2026 11:09:39.247 1   114.8399
      1 114.8399
      1 114.8399
15/01/2026 11:09:31.999 1   114.8399
      1 114.8399
      1 114.8399
15/01/2026 11:09:12.679 1   114.8299
      1 114.8299
      1 114.8299
15/01/2026 11:09:09.967 1   114.8399
      1 114.8399
      1 114.8399

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM