Amundi Core MSCI World UCITS ETF Acc

547

505

152.02

    > >>

Date Time Volume Order Volume Price
15/05/2026 21:47:45.133 2   152.02
      2 152.02
      2 152.02
15/05/2026 21:43:43.324 13   151.98
      13 151.98
      13 151.98
15/05/2026 21:41:21.429 1   152.08
      1 152.08
      1 152.08
15/05/2026 21:39:24.572 2   152.04
      2 152.04
      2 152.04
15/05/2026 21:34:15.945 1   151.96
      1 151.96
      1 151.96
15/05/2026 21:31:10.157 1   152.00
      1 152.00
      1 152.00
15/05/2026 21:31:06.635 32   152.00
      32 152.00
      32 152.00
15/05/2026 21:19:12.823 56   152.06
      56 152.06
      56 152.06
15/05/2026 21:04:58.332 2   152.10
      2 152.10
      2 152.10
15/05/2026 20:53:15.864 3   151.82
      3 151.82
      3 151.82
15/05/2026 20:52:50.377 4   152.16
      4 152.16
      4 152.16
15/05/2026 20:46:01.158 5   152.16
      5 152.16
      5 152.16
15/05/2026 20:45:08.289 4   151.82
      4 151.82
      4 151.82
15/05/2026 20:38:48.982 16   152.18
      16 152.18
      16 152.18
15/05/2026 20:33:26.392 1   152.08
      1 152.08
      1 152.08
15/05/2026 20:31:02.036 24   151.84
      24 151.84
      24 151.84
15/05/2026 20:29:32.716 3   151.90
      3 151.90
      3 151.90
15/05/2026 20:26:22.784 7   151.98
      7 151.98
      7 151.98
15/05/2026 20:24:26.332 2   152.42
      2 152.42
      2 152.42
15/05/2026 20:22:40.831 59   152.02
      59 152.02
      59 152.02
15/05/2026 20:17:56.383 6   152.42
      6 152.42
      6 152.42
15/05/2026 20:13:15.892 3   152.16
      3 152.16
      3 152.16
15/05/2026 20:12:55.369 1   152.52
      1 152.52
      1 152.52
15/05/2026 20:05:41.623 51   152.52
      51 152.52
      51 152.52
15/05/2026 20:01:10.400 6   152.48
      6 152.48
      6 152.48
15/05/2026 19:56:01.623 8   152.38
      8 152.38
      8 152.38
15/05/2026 19:55:58.622 1   152.38
      1 152.38
      1 152.38
15/05/2026 19:54:20.051 10   152.38
      10 152.38
      10 152.38
15/05/2026 19:52:59.259 1   152.34
      1 152.34
      1 152.34
15/05/2026 19:51:56.967 1   152.36
      1 152.36
      1 152.36
15/05/2026 19:50:04.258 1   152.30
      1 152.30
      1 152.30
15/05/2026 19:40:46.708 32   152.32
      32 152.32
      32 152.32
15/05/2026 19:36:07.456 2   152.00
      2 152.00
      2 152.00
15/05/2026 19:29:13.766 2   151.96
      2 151.96
      2 151.96
15/05/2026 19:24:27.320 2   152.24
      2 152.24
      2 152.24
15/05/2026 19:15:15.659 27   152.08
      27 152.08
      27 152.08
15/05/2026 19:14:31.097 1   152.08
      1 152.08
      1 152.08
15/05/2026 19:10:28.456 13   151.74
      13 151.74
      13 151.74
15/05/2026 19:09:43.880 18   151.74
      18 151.74
      18 151.74
15/05/2026 18:53:45.875 3   151.60
      3 151.60
      3 151.60
15/05/2026 18:53:26.212 1   151.96
      1 151.96
      1 151.96
15/05/2026 18:50:05.948 120   151.74
      120 151.74
      120 151.74
15/05/2026 18:50:01.913 1   152.10
      1 152.10
      1 152.10
15/05/2026 18:31:06.808 10   152.08
      10 152.08
      10 152.08
15/05/2026 18:30:44.309 7   152.06
      7 152.06
      7 152.06
15/05/2026 18:29:36.194 3   152.10
      3 152.10
      3 152.10
15/05/2026 18:28:16.300 5   151.74
      5 151.74
      5 151.74
15/05/2026 18:28:01.485 1   152.12
      1 152.12
      1 152.12
15/05/2026 18:23:33.111 2   152.00
      2 152.00
      2 152.00
15/05/2026 18:21:54.422 7   152.00
      7 152.00
      7 152.00
15/05/2026 18:19:55.939 1   151.92
      1 151.92
      1 151.92
15/05/2026 18:19:41.207 1   151.54
      1 151.54
      1 151.54
15/05/2026 18:12:38.982 3   151.84
      3 151.84
      3 151.84
15/05/2026 18:03:41.618 10   151.90
      10 151.90
      10 151.90
15/05/2026 18:02:15.729 3   151.64
      3 151.64
      3 151.64
15/05/2026 18:02:06.247 4   151.98
      4 151.98
      4 151.98
15/05/2026 17:57:21.739 2   151.84
      2 151.84
      2 151.84
15/05/2026 17:51:17.199 130   151.82
      130 151.82
      130 151.82
15/05/2026 17:43:40.246 3   152.00
      3 152.00
      3 152.00
15/05/2026 17:39:16.049 30   152.20
      30 152.20
      30 152.20
15/05/2026 17:35:17.158 150   151.78
      150 151.78
      150 151.78
15/05/2026 17:29:45.208 40   151.96
      40 151.96
      40 151.96
15/05/2026 17:29:24.714 65   151.96
      65 151.96
      65 151.96
15/05/2026 17:15:25.753 1   151.88
      1 151.88
      1 151.88
15/05/2026 17:15:11.865 8   151.92
      8 151.92
      8 151.92
15/05/2026 17:08:17.706 3   151.78
      3 151.78
      3 151.78
15/05/2026 17:05:33.449 800   151.94
      800 151.94
      800 151.94
15/05/2026 16:58:25.019 8   151.90
      8 151.90
      8 151.90
15/05/2026 16:50:38.601 1   151.94
      1 151.94
      1 151.94
15/05/2026 16:50:32.789 1   151.94
      1 151.94
      1 151.94
15/05/2026 16:50:15.243 15   151.96
      15 151.96
      15 151.96
15/05/2026 16:50:02.119 3   152.02
      3 152.02
      3 152.02
15/05/2026 16:44:45.196 1   152.12
      1 152.12
      1 152.12
15/05/2026 16:34:55.463 1   152.12
      1 152.12
      1 152.12
15/05/2026 16:34:25.776 1   152.04
      1 152.04
      1 152.04
15/05/2026 16:32:44.395 7   152.04
      7 152.04
      7 152.04
15/05/2026 16:32:15.717 3   152.00
      3 152.00
      3 152.00
15/05/2026 16:31:57.379 4   152.02
      4 152.02
      4 152.02
15/05/2026 16:27:20.037 2   151.98
      2 151.98
      2 151.98
15/05/2026 16:27:12.473 50   151.96
      50 151.96
      50 151.96
15/05/2026 16:25:55.136 17   152.02
      17 152.02
      17 152.02
15/05/2026 16:21:06.037 7   152.16
      7 152.16
      7 152.16
15/05/2026 16:20:04.165 30   152.06
      30 152.06
      30 152.06
15/05/2026 16:19:06.613 280   152.10
      280 152.10
      280 152.10
15/05/2026 16:17:37.914 70   152.04
      70 152.04
      70 152.04
15/05/2026 16:07:34.708 1   151.70
      1 151.70
      1 151.70
15/05/2026 16:06:58.967 2   151.70
      2 151.70
      2 151.70
15/05/2026 16:02:34.758 35   151.78
      35 151.78
      35 151.78
15/05/2026 16:01:55.310 4   151.70
      4 151.70
      4 151.70
15/05/2026 16:00:01.999 5   151.70
      5 151.70
      5 151.70
15/05/2026 15:59:06.373 1   151.62
      1 151.62
      1 151.62
15/05/2026 15:56:18.646 1   152.00
      1 152.00
      1 152.00
15/05/2026 15:55:53.768 1   151.96
      1 151.96
      1 151.96
15/05/2026 15:55:05.056 1   151.86
      1 151.86
      1 151.86
15/05/2026 15:51:20.463 16   151.70
      16 151.70
      16 151.70
15/05/2026 15:49:27.520 1   151.70
      1 151.70
      1 151.70
15/05/2026 15:47:55.282 1   151.52
      1 151.52
      1 151.52
15/05/2026 15:45:09.333 152   151.50
      152 151.50
      134 151.50
      18 151.50
15/05/2026 15:45:07.784 50   151.60
      50 151.60
      50 151.60
15/05/2026 15:43:28.194 1   151.66
      1 151.66
      1 151.66
15/05/2026 15:43:03.276 1   151.60
      1 151.60
      1 151.60
15/05/2026 15:40:15.936 3   151.66
      3 151.66
      3 151.66
15/05/2026 15:40:03.069 5   151.66
      5 151.66
      5 151.66
15/05/2026 15:39:31.541 1   151.68
      1 151.68
      1 151.68
15/05/2026 15:38:54.169 1 102   151.72
      1 102 151.72
      1 102 151.72
15/05/2026 15:34:25.923 1   151.74
      1 151.74
      1 151.74
15/05/2026 15:27:30.845 2   151.96
      2 151.96
      2 151.96
15/05/2026 15:25:34.487 65   152.02
      65 152.02
      65 152.02
15/05/2026 15:25:15.930 3   151.92
      3 151.92
      3 151.92
15/05/2026 15:25:07.237 1   151.92
      1 151.92
      1 151.92
15/05/2026 15:20:35.506 33   151.84
      33 151.84
      33 151.84
15/05/2026 15:20:03.106 2   151.84
      2 151.84
      2 151.84
15/05/2026 15:15:36.278 1   151.78
      1 151.78
      1 151.78
15/05/2026 15:15:15.226 1   151.78
      1 151.78
      1 151.78
15/05/2026 15:13:45.836 3   151.72
      3 151.72
      3 151.72
15/05/2026 15:13:22.775 17   151.74
      17 151.74
      17 151.74
15/05/2026 15:11:18.453 330   151.78
      330 151.78
      330 151.78
15/05/2026 15:09:58.011 2   151.76
      2 151.76
      2 151.76
15/05/2026 15:08:41.025 1   151.74
      1 151.74
      1 151.74
15/05/2026 15:02:22.971 7   151.68
      7 151.68
      7 151.68
15/05/2026 15:01:43.807 1   151.70
      1 151.70
      1 151.70
15/05/2026 15:00:11.191 17   151.74
      17 151.74
      17 151.74
15/05/2026 15:00:01.252 26   151.74
      26 151.74
      26 151.74
15/05/2026 14:59:27.664 2   151.78
      2 151.78
      2 151.78
15/05/2026 14:54:52.421 12   151.74
      12 151.74
      12 151.74
15/05/2026 14:53:30.448 2   151.70
      2 151.70
      2 151.70
15/05/2026 14:50:54.385 7   151.68
      7 151.68
      7 151.68
15/05/2026 14:49:46.057 3   151.64
      3 151.64
      3 151.64
15/05/2026 14:49:38.290 1   151.66
      1 151.66
      1 151.66
15/05/2026 14:48:34.209 14   151.66
      14 151.66
      14 151.66
15/05/2026 14:46:42.136 2   151.70
      2 151.70
      2 151.70
15/05/2026 14:42:35.294 13   151.72
      13 151.72
      13 151.72
15/05/2026 14:42:07.902 2   151.74
      2 151.74
      2 151.74
15/05/2026 14:39:17.591 7   151.66
      7 151.66
      7 151.66
15/05/2026 14:35:56.145 65   151.66
      65 151.66
      65 151.66
15/05/2026 14:33:35.732 1   151.66
      1 151.66
      1 151.66
15/05/2026 14:33:25.182 1   151.66
      1 151.66
      1 151.66
15/05/2026 14:29:52.435 65   151.92
      65 151.92
      65 151.92
15/05/2026 14:26:31.487 5   151.74
      5 151.74
      5 151.74
15/05/2026 14:24:22.773 2   151.72
      2 151.72
      2 151.72
15/05/2026 14:19:43.295 2   151.72
      2 151.72
      2 151.72
15/05/2026 14:16:17.642 3   151.66
      3 151.66
      3 151.66
15/05/2026 14:14:59.970 7   151.64
      7 151.64
      7 151.64
15/05/2026 14:13:26.388 1   151.76
      1 151.76
      1 151.76
15/05/2026 14:13:15.928 2   151.74
      2 151.74
      2 151.74
15/05/2026 14:13:12.244 3   151.72
      3 151.72
      3 151.72
15/05/2026 14:12:23.426 154   151.70
      5 151.70
      154 151.70
      149 151.70
15/05/2026 14:09:51.835 66   151.78
      66 151.78
      66 151.78
15/05/2026 14:07:52.015 99   151.72
      99 151.72
      99 151.72
15/05/2026 14:06:41.051 2   151.74
      2 151.74
      2 151.74
15/05/2026 14:02:16.135 3   151.76
      3 151.76
      3 151.76
15/05/2026 14:02:00.312 1   151.84
      1 151.84
      1 151.84
15/05/2026 14:00:57.849 50   151.82
      50 151.82
      50 151.82
15/05/2026 14:00:56.545 2   151.82
      2 151.82
      2 151.82
15/05/2026 13:57:41.173 1   151.96
      1 151.96
      1 151.96
15/05/2026 13:55:54.885 5   151.92
      5 151.92
      5 151.92
15/05/2026 13:55:50.318 2   151.90
      2 151.90
      2 151.90
15/05/2026 13:54:25.772 1   151.98
      1 151.98
      1 151.98
15/05/2026 13:54:23.335 7   151.98
      7 151.98
      7 151.98
15/05/2026 13:52:17.378 33   152.00
      33 152.00
      33 152.00
15/05/2026 13:46:47.676 1   151.92
      1 151.92
      1 151.92
15/05/2026 13:43:03.379 32   151.90
      32 151.90
      32 151.90
15/05/2026 13:41:34.510 5   151.90
      5 151.90
      5 151.90
15/05/2026 13:41:14.918 3   151.84
      3 151.84
      3 151.84
15/05/2026 13:39:39.312 1   151.92
      1 151.92
      1 151.92
15/05/2026 13:38:57.378 2   151.98
      2 151.98
      2 151.98
15/05/2026 13:37:07.177 1   151.94
      1 151.94
      1 151.94
15/05/2026 13:36:34.667 1   151.96
      1 151.96
      1 151.96
15/05/2026 13:35:19.537 1   151.94
      1 151.94
      1 151.94
15/05/2026 13:35:17.270 1   151.96
      1 151.96
      1 151.96
15/05/2026 13:30:37.654 10   152.04
      10 152.04
      10 152.04
15/05/2026 13:27:50.900 1   152.00
      1 152.00
      1 152.00
15/05/2026 13:26:25.204 1   152.00
      1 152.00
      1 152.00
15/05/2026 13:22:10.337 52   152.08
      52 152.08
      52 152.08
15/05/2026 13:17:04.786 3   152.08
      3 152.08
      3 152.08
15/05/2026 13:16:31.113 4   152.06
      4 152.06
      4 152.06
15/05/2026 13:10:26.360 6   152.04
      6 152.04
      6 152.04
15/05/2026 13:10:24.764 2   152.02
      2 152.02
      2 152.02
15/05/2026 13:07:54.426 1   152.06
      1 152.06
      1 152.06
15/05/2026 13:04:59.630 1   152.12
      1 152.12
      1 152.12
15/05/2026 13:03:47.905 1   152.14
      1 152.14
      1 152.14
15/05/2026 13:01:49.595 16   152.20
      16 152.20
      16 152.20
15/05/2026 12:58:48.251 1   152.16
      1 152.16
      1 152.16
15/05/2026 12:58:14.669 50   152.18
      50 152.18
      50 152.18
15/05/2026 12:52:18.632 1   152.22
      1 152.22
      1 152.22
15/05/2026 12:49:37.283 13   152.12
      13 152.12
      13 152.12
15/05/2026 12:47:49.483 13   152.08
      13 152.08
      13 152.08
15/05/2026 12:42:24.878 5   151.86
      5 151.86
      5 151.86
15/05/2026 12:41:45.738 3   151.82
      3 151.82
      3 151.82
15/05/2026 12:41:24.930 1   151.84
      1 151.84
      1 151.84
15/05/2026 12:38:26.645 11   151.88
      11 151.88
      11 151.88
15/05/2026 12:33:59.379 6   152.00
      6 152.00
      6 152.00
15/05/2026 12:33:36.929 1   151.98
      1 151.98
      1 151.98
15/05/2026 12:32:58.007 235   152.02
      235 152.02
      235 152.02
15/05/2026 12:28:22.922 65   152.00
      65 152.00
      65 152.00
15/05/2026 12:23:15.906 7   152.04
      7 152.04
      7 152.04
15/05/2026 12:14:08.115 1   152.06
      1 152.06
      1 152.06
15/05/2026 12:13:12.232 32   152.04
      32 152.04
      32 152.04
15/05/2026 12:07:41.847 3   151.96
      3 151.96
      3 151.96
15/05/2026 12:07:27.942 204   151.94
      3 151.94
      201 151.94
      40 151.94
      164 151.94
15/05/2026 12:05:36.946 2 632   151.88
      2 632 151.88
      2 632 151.88
15/05/2026 12:04:13.030 2   151.88
      2 151.88
      2 151.88
15/05/2026 12:03:35.406 3   151.90
      3 151.90
      3 151.90
15/05/2026 11:57:12.737 14   151.96
      14 151.96
      14 151.96
15/05/2026 11:55:09.173 1   151.90
      1 151.90
      1 151.90
15/05/2026 11:54:56.532 3   151.90
      3 151.90
      3 151.90
15/05/2026 11:54:25.859 23   151.84
      23 151.84
      23 151.84
15/05/2026 11:54:20.317 10   151.88
      10 151.88
      10 151.88
15/05/2026 11:53:11.540 30   151.80
      30 151.80
      30 151.80
15/05/2026 11:50:39.332 21   151.84
      21 151.84
      21 151.84
15/05/2026 11:47:47.043 7   151.90
      7 151.90
      7 151.90
15/05/2026 11:40:35.621 20   152.00
      20 152.00
      20 152.00
15/05/2026 11:40:35.173 2   152.02
      2 152.02
      2 152.02
15/05/2026 11:35:39.443 35   152.02
      35 152.02
      35 152.02
15/05/2026 11:34:21.134 7   151.98
      7 151.98
      7 151.98
15/05/2026 11:30:43.587 1   152.02
      1 152.02
      1 152.02
15/05/2026 11:29:11.676 24   151.96
      24 151.96
      24 151.96
15/05/2026 11:27:40.337 33   151.90
      33 151.90
      33 151.90
15/05/2026 11:27:06.773 1   151.90
      1 151.90
      1 151.90
15/05/2026 11:25:45.839 3   151.88
      3 151.88
      3 151.88
15/05/2026 11:25:15.723 1   151.88
      1 151.88
      1 151.88
15/05/2026 11:23:46.190 100   151.90
      100 151.90
      100 151.90
15/05/2026 11:22:30.606 43   151.90
      43 151.90
      43 151.90
15/05/2026 11:18:30.456 131   152.06
      131 152.06
      131 152.06
15/05/2026 11:18:29.998 2   152.06
      2 152.06
      2 152.06
15/05/2026 11:16:08.298 8   152.00
      8 152.00
      8 152.00
15/05/2026 11:08:42.755 11   152.04
      11 152.04
      11 152.04
15/05/2026 11:08:19.399 2   152.06
      2 152.06
      2 152.06
15/05/2026 11:08:16.073 13   152.06
      13 152.06
      13 152.06
15/05/2026 11:07:52.986 2   152.04
      2 152.04
      2 152.04
15/05/2026 11:06:26.747 20   152.06
      20 152.06
      20 152.06
15/05/2026 11:05:21.880 280   152.06
      280 152.06
      280 152.06
15/05/2026 11:05:02.567 4   152.02
      4 152.02
      4 152.02
15/05/2026 11:05:00.511 3   152.00
      3 152.00
      3 152.00
15/05/2026 10:59:14.693 197   151.96
      197 151.96
      197 151.96
15/05/2026 10:57:24.312 200   152.02
      200 152.02
      200 152.02
15/05/2026 10:45:08.814 1   152.10
      1 152.10
      1 152.10
15/05/2026 10:44:23.996 2   152.04
      2 152.04
      2 152.04
15/05/2026 10:43:43.130 19   152.06
      19 152.06
      19 152.06
15/05/2026 10:42:19.033 1   152.04
      1 152.04
      1 152.04
15/05/2026 10:37:26.358 3   151.92
      3 151.92
      3 151.92
15/05/2026 10:35:05.232 10   151.80
      10 151.80
      10 151.80
15/05/2026 10:33:59.816 60   151.76
      60 151.76
      60 151.76
15/05/2026 10:33:43.237 36   151.72
      36 151.72
      36 151.72
15/05/2026 10:31:21.935 1   151.72
      1 151.72
      1 151.72
15/05/2026 10:30:35.972 2   151.74
      2 151.74
      2 151.74
15/05/2026 10:30:16.120 3   151.76
      3 151.76
      3 151.76
15/05/2026 10:30:01.800 20   151.84
      20 151.84
      20 151.84
15/05/2026 10:29:44.084 1   151.88
      1 151.88
      1 151.88
15/05/2026 10:29:23.886 1   151.84
      1 151.84
      1 151.84
15/05/2026 10:27:30.116 2   151.96
      2 151.96
      2 151.96
15/05/2026 10:27:01.423 65   152.00
      65 152.00
      65 152.00
15/05/2026 10:25:55.550 4   152.08
      4 152.08
      4 152.08
15/05/2026 10:25:22.938 9   152.08
      9 152.08
      9 152.08
15/05/2026 10:23:07.901 1   152.10
      1 152.10
      1 152.10
15/05/2026 10:22:59.091 30   152.10
      30 152.10
      30 152.10
15/05/2026 10:19:33.295 1   152.08
      1 152.08
      1 152.08
15/05/2026 10:19:15.941 3   152.06
      3 152.06
      3 152.06
15/05/2026 10:19:13.146 33   152.12
      33 152.12
      33 152.12
15/05/2026 10:19:04.141 1   152.12
      1 152.12
      1 152.12
15/05/2026 10:18:55.107 1   152.12
      1 152.12
      1 152.12
15/05/2026 10:17:42.705 1   152.08
      1 152.08
      1 152.08
15/05/2026 10:17:04.623 50   152.08
      50 152.08
      50 152.08
15/05/2026 10:16:35.293 11   152.08
      11 152.08
      11 152.08
15/05/2026 10:16:34.994 3   152.08
      3 152.08
      3 152.08
15/05/2026 10:13:08.503 4   152.18
      4 152.18
      4 152.18
15/05/2026 10:09:39.633 1   152.20
      1 152.20
      1 152.20
15/05/2026 10:08:01.422 5   152.30
      5 152.30
      5 152.30
15/05/2026 10:06:04.146 33   152.26
      33 152.26
      33 152.26
15/05/2026 10:03:33.328 1   152.30
      1 152.30
      1 152.30
15/05/2026 10:03:08.646 9   152.28
      9 152.28
      9 152.28
15/05/2026 10:00:31.196 8   152.46
      8 152.46
      8 152.46
15/05/2026 09:58:57.237 2   152.46
      2 152.46
      2 152.46
15/05/2026 09:56:33.985 196   152.44
      196 152.44
      196 152.44
15/05/2026 09:55:52.668 2   152.46
      2 152.46
      2 152.46
15/05/2026 09:55:40.457 15   152.44
      15 152.44
      15 152.44
15/05/2026 09:53:22.118 57   152.48
      57 152.48
      57 152.48
15/05/2026 09:51:21.354 1   152.42
      1 152.42
      1 152.42
15/05/2026 09:51:02.486 45   152.44
      45 152.44
      45 152.44
15/05/2026 09:48:36.353 1   152.44
      1 152.44
      1 152.44
15/05/2026 09:48:36.268 1   152.44
      1 152.44
      1 152.44
15/05/2026 09:48:03.021 1   152.42
      1 152.42
      1 152.42
15/05/2026 09:47:45.717 4   152.40
      4 152.40
      4 152.40
15/05/2026 09:47:39.880 1   152.42
      1 152.42
      1 152.42
15/05/2026 09:47:39.469 2   152.42
      2 152.42
      2 152.42
15/05/2026 09:47:12.809 1   152.40
      1 152.40
      1 152.40
15/05/2026 09:46:29.766 117   152.44
      117 152.44
      117 152.44
15/05/2026 09:46:04.355 2   152.44
      2 152.44
      2 152.44
15/05/2026 09:46:04.112 1   152.44
      1 152.44
      1 152.44
15/05/2026 09:46:02.025 7   152.44
      7 152.44
      7 152.44
15/05/2026 09:45:46.098 3   152.40
      3 152.40
      3 152.40
15/05/2026 09:45:38.008 1   152.42
      1 152.42
      1 152.42
15/05/2026 09:45:03.035 3   152.44
      3 152.44
      3 152.44
15/05/2026 09:45:00.492 4   152.44
      4 152.44
      4 152.44
15/05/2026 09:44:36.772 1   152.46
      1 152.46
      1 152.46
15/05/2026 09:44:18.604 1   152.44
      1 152.44
      1 152.44
15/05/2026 09:43:07.128 1   152.44
      1 152.44
      1 152.44
15/05/2026 09:43:06.871 1   152.44
      1 152.44
      1 152.44
15/05/2026 09:42:46.060 3   152.42
      3 152.42
      3 152.42
15/05/2026 09:42:42.675 1   152.48
      1 152.48
      1 152.48
15/05/2026 09:42:08.938 3   152.44
      3 152.44
      3 152.44
15/05/2026 09:42:04.844 1   152.44
      1 152.44
      1 152.44
15/05/2026 09:42:03.285 1   152.44
      1 152.44
      1 152.44
15/05/2026 09:42:02.889 1   152.44
      1 152.44
      1 152.44
15/05/2026 09:41:15.779 5   152.44
      5 152.44
      5 152.44
15/05/2026 09:41:10.078 1   152.46
      1 152.46
      1 152.46
15/05/2026 09:41:09.526 1   152.46
      1 152.46
      1 152.46
15/05/2026 09:41:03.218 1   152.46
      1 152.46
      1 152.46
15/05/2026 09:41:01.683 1   152.46
      1 152.46
      1 152.46
15/05/2026 09:40:38.510 1   152.48
      1 152.48
      1 152.48
15/05/2026 09:40:36.685 3   152.48
      3 152.48
      3 152.48
15/05/2026 09:40:15.983 3   152.44
      3 152.44
      3 152.44
15/05/2026 09:40:14.806 1   152.48
      1 152.48
      1 152.48
15/05/2026 09:40:12.504 1   152.48
      1 152.48
      1 152.48
15/05/2026 09:40:11.902 1   152.48
      1 152.48
      1 152.48
15/05/2026 09:40:04.930 1   152.48
      1 152.48
      1 152.48
15/05/2026 09:40:04.703 1   152.48
      1 152.48
      1 152.48
15/05/2026 09:39:16.012 4   152.46
      4 152.46
      4 152.46
15/05/2026 09:39:15.887 1   152.50
      1 152.50
      1 152.50
15/05/2026 09:39:09.870 1   152.48
      1 152.48
      1 152.48
15/05/2026 09:39:04.263 1   152.52
      1 152.52
      1 152.52
15/05/2026 09:38:41.009 1   152.50
      1 152.50
      1 152.50
15/05/2026 09:38:16.407 3   152.46
      3 152.46
      3 152.46
15/05/2026 09:38:13.748 1   152.50
      1 152.50
      1 152.50
15/05/2026 09:38:06.989 1   152.48
      1 152.48
      1 152.48
15/05/2026 09:38:06.546 1   152.48
      1 152.48
      1 152.48
15/05/2026 09:37:57.682 28   152.50
      28 152.50
      28 152.50
15/05/2026 09:37:39.672 13   152.48
      13 152.48
      13 152.48
15/05/2026 09:37:04.894 1   152.50
      1 152.50
      1 152.50
15/05/2026 09:36:47.810 1   152.50
      1 152.50
      1 152.50
15/05/2026 09:36:45.907 3   152.48
      3 152.48
      3 152.48
15/05/2026 09:36:41.454 1   152.50
      1 152.50
      1 152.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM