Lyxor MSCI Semiconductors ESG Filtered ETF - ACC

14

2

116.22

Date Time Volume Order Volume Price
22/09/2026 07:31:46.558 7   116.22
      5 116.22
      2 116.22
      4 116.22
      3 116.22
22/09/2026 07:31:46.516 33   116.08
      1 116.08
      1 116.08
      5 116.08
      9 116.08
      10 116.08
      1 116.08
      8 116.08
      7 116.08
      4 116.08
      13 116.08
      2 116.08
      5 116.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM