Vanguard S&P 500 UCITS ETF

10250

9246

128.50

    > >>

Date Time Volume Order Volume Price
18/08/2026 19:23:05.902 1   128.50
      1 128.50
      1 128.50
18/08/2026 19:23:04.001 2   128.65
      2 128.65
      2 128.65
18/08/2026 19:22:58.950 3   128.505
      3 128.505
      3 128.505
18/08/2026 19:22:58.609 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:22:57.756 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:22:57.342 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:22:43.840 2   128.66
      2 128.66
      2 128.66
18/08/2026 19:22:32.325 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:22:28.190 4   128.515
      4 128.515
      4 128.515
18/08/2026 19:22:23.640 1   128.665
      1 128.665
      1 128.665
18/08/2026 19:22:20.623 8   128.67
      8 128.67
      8 128.67
18/08/2026 19:22:16.744 1   128.67
      1 128.67
      1 128.67
18/08/2026 19:22:16.535 2   128.67
      2 128.67
      2 128.67
18/08/2026 19:22:12.193 1   128.52
      1 128.52
      1 128.52
18/08/2026 19:22:02.460 7   128.665
      7 128.665
      7 128.665
18/08/2026 19:22:01.901 2   128.52
      2 128.52
      2 128.52
18/08/2026 19:21:51.018 1   128.68
      1 128.68
      1 128.68
18/08/2026 19:21:40.166 1   128.675
      1 128.675
      1 128.675
18/08/2026 19:21:36.395 1   128.675
      1 128.675
      1 128.675
18/08/2026 19:21:34.719 1   128.675
      1 128.675
      1 128.675
18/08/2026 19:21:28.762 4   128.52
      4 128.52
      4 128.52
18/08/2026 19:21:28.198 1   128.515
      1 128.515
      1 128.515
18/08/2026 19:21:09.306 1   128.66
      1 128.66
      1 128.66
18/08/2026 19:21:08.973 1   128.66
      1 128.66
      1 128.66
18/08/2026 19:21:08.649 2   128.66
      2 128.66
      2 128.66
18/08/2026 19:21:02.894 1   128.66
      1 128.66
      1 128.66
18/08/2026 19:20:30.627 1   128.65
      1 128.65
      1 128.65
18/08/2026 19:20:23.569 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:20:20.062 1   128.66
      1 128.66
      1 128.66
18/08/2026 19:20:10.584 10   128.51
      10 128.51
      10 128.51
18/08/2026 19:20:05.644 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:19:58.939 3   128.505
      3 128.505
      1 128.505
      2 128.505
18/08/2026 19:19:55.454 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:19:54.069 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:19:38.209 3   128.505
      3 128.505
      3 128.505
18/08/2026 19:19:36.862 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:19:27.637 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:19:24.475 1   128.505
      1 128.505
      1 128.505
18/08/2026 19:19:22.760 10   128.66
      10 128.66
      10 128.66
18/08/2026 19:19:06.934 1   128.505
      1 128.505
      1 128.505
18/08/2026 19:18:59.066 6   128.505
      6 128.505
      6 128.505
18/08/2026 19:18:52.285 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:18:48.601 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:18:45.854 2   128.65
      2 128.65
      2 128.65
18/08/2026 19:18:41.042 2   128.645
      2 128.645
      2 128.645
18/08/2026 19:18:30.556 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:18:14.645 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:18:04.943 4   128.67
      4 128.67
      4 128.67
18/08/2026 19:17:52.094 1   128.52
      1 128.52
      1 128.52
18/08/2026 19:17:45.833 1   128.67
      1 128.67
      1 128.67
18/08/2026 19:17:38.207 1   128.675
      1 128.675
      1 128.675
18/08/2026 19:17:34.622 22   128.67
      22 128.67
      22 128.67
18/08/2026 19:17:19.924 2   128.675
      2 128.675
      2 128.675
18/08/2026 19:17:02.913 3   128.675
      3 128.675
      3 128.675
18/08/2026 19:16:47.451 2   128.675
      2 128.675
      2 128.675
18/08/2026 19:16:36.933 1   128.665
      1 128.665
      1 128.665
18/08/2026 19:16:34.212 1   128.67
      1 128.67
      1 128.67
18/08/2026 19:16:26.873 2   128.525
      2 128.525
      2 128.525
18/08/2026 19:16:19.225 2   128.52
      2 128.52
      2 128.52
18/08/2026 19:15:49.948 3   128.69
      3 128.69
      3 128.69
18/08/2026 19:15:30.450 1   128.70
      1 128.70
      1 128.70
18/08/2026 19:15:28.891 3   128.555
      3 128.555
      3 128.555
18/08/2026 19:15:04.163 4   128.705
      4 128.705
      4 128.705
18/08/2026 19:15:02.399 1   128.705
      1 128.705
      1 128.705
18/08/2026 19:14:59.759 1   128.705
      1 128.705
      1 128.705
18/08/2026 19:14:59.636 1   128.705
      1 128.705
      1 128.705
18/08/2026 19:14:55.972 2   128.705
      2 128.705
      2 128.705
18/08/2026 19:14:53.181 1   128.705
      1 128.705
      1 128.705
18/08/2026 19:14:37.814 1   128.71
      1 128.71
      1 128.71
18/08/2026 19:14:29.854 8   128.71
      8 128.71
      8 128.71
18/08/2026 19:14:28.845 3   128.56
      3 128.56
      3 128.56
18/08/2026 19:14:14.782 1   128.71
      1 128.71
      1 128.71
18/08/2026 19:14:03.918 30   128.71
      30 128.71
      30 128.71
18/08/2026 19:14:01.089 8   128.71
      8 128.71
      8 128.71
18/08/2026 19:13:44.987 1   128.71
      1 128.71
      1 128.71
18/08/2026 19:13:31.261 7   128.715
      7 128.715
      7 128.715
18/08/2026 19:13:28.888 4   128.56
      4 128.56
      4 128.56
18/08/2026 19:13:28.672 20   128.71
      20 128.71
      20 128.71
18/08/2026 19:13:20.604 1   128.715
      1 128.715
      1 128.715
18/08/2026 19:13:19.019 1   128.715
      1 128.715
      1 128.715
18/08/2026 19:13:00.520 1   128.725
      1 128.725
      1 128.725
18/08/2026 19:12:55.467 1   128.575
      1 128.575
      1 128.575
18/08/2026 19:12:49.352 1   128.715
      1 128.715
      1 128.715
18/08/2026 19:12:35.566 1   128.71
      1 128.71
      1 128.71
18/08/2026 19:12:22.308 1   128.69
      1 128.69
      1 128.69
18/08/2026 19:12:10.215 1   128.69
      1 128.69
      1 128.69
18/08/2026 19:11:58.708 3   128.545
      3 128.545
      3 128.545
18/08/2026 19:11:57.228 1   128.695
      1 128.695
      1 128.695
18/08/2026 19:11:49.000 1   128.695
      1 128.695
      1 128.695
18/08/2026 19:11:41.309 1   128.705
      1 128.705
      1 128.705
18/08/2026 19:11:29.513 7   128.715
      7 128.715
      7 128.715
18/08/2026 19:11:23.388 3   128.72
      3 128.72
      3 128.72
18/08/2026 19:11:21.305 1   128.715
      1 128.715
      1 128.715
18/08/2026 19:11:06.091 1   128.725
      1 128.725
      1 128.725
18/08/2026 19:11:03.547 1   128.57
      1 128.57
      1 128.57
18/08/2026 19:11:03.299 5   128.72
      5 128.72
      5 128.72
18/08/2026 19:10:59.297 1   128.72
      1 128.72
      1 128.72
18/08/2026 19:10:58.774 3   128.57
      3 128.57
      3 128.57
18/08/2026 19:10:56.169 4   128.725
      4 128.725
      4 128.725
18/08/2026 19:10:41.545 1   128.57
      1 128.57
      1 128.57
18/08/2026 19:10:31.944 3   128.725
      3 128.725
      3 128.725
18/08/2026 19:10:30.569 1   128.725
      1 128.725
      1 128.725
18/08/2026 19:10:26.940 1   128.725
      1 128.725
      1 128.725
18/08/2026 19:10:18.211 1   128.735
      1 128.735
      1 128.735
18/08/2026 19:10:16.874 1   128.735
      1 128.735
      1 128.735
18/08/2026 19:09:58.829 3   128.57
      3 128.57
      3 128.57
18/08/2026 19:09:57.829 2   128.72
      2 128.72
      2 128.72
18/08/2026 19:09:57.774 1   128.72
      1 128.72
      1 128.72
18/08/2026 19:09:43.070 2   128.565
      2 128.565
      2 128.565
18/08/2026 19:09:41.091 1   128.715
      1 128.715
      1 128.715
18/08/2026 19:09:40.811 1   128.715
      1 128.715
      1 128.715
18/08/2026 19:09:37.059 1   128.72
      1 128.72
      1 128.72
18/08/2026 19:09:29.061 8   128.71
      8 128.71
      8 128.71
18/08/2026 19:09:23.424 1   128.72
      1 128.72
      1 128.72
18/08/2026 19:09:18.084 1   128.72
      1 128.72
      1 128.72
18/08/2026 19:09:17.575 1   128.72
      1 128.72
      1 128.72
18/08/2026 19:09:06.325 1   128.715
      1 128.715
      1 128.715
18/08/2026 19:08:51.267 2   128.56
      2 128.56
      2 128.56
18/08/2026 19:08:49.220 10   128.555
      10 128.555
      10 128.555
18/08/2026 19:08:31.176 1   128.695
      1 128.695
      1 128.695
18/08/2026 19:08:28.841 3   128.545
      3 128.545
      3 128.545
18/08/2026 19:08:17.154 1   128.69
      1 128.69
      1 128.69
18/08/2026 19:08:07.938 2   128.69
      2 128.69
      2 128.69
18/08/2026 19:08:05.938 2   128.69
      2 128.69
      2 128.69
18/08/2026 19:07:46.277 2   128.685
      2 128.685
      2 128.685
18/08/2026 19:07:35.791 3   128.68
      3 128.68
      3 128.68
18/08/2026 19:07:33.462 1   128.68
      1 128.68
      1 128.68
18/08/2026 19:07:25.269 1   128.68
      1 128.68
      1 128.68
18/08/2026 19:07:05.919 8   128.685
      8 128.685
      8 128.685
18/08/2026 19:06:58.727 3   128.545
      3 128.545
      3 128.545
18/08/2026 19:06:53.980 1   128.69
      1 128.69
      1 128.69
18/08/2026 19:06:48.578 2   128.70
      2 128.70
      2 128.70
18/08/2026 19:06:48.182 1   128.70
      1 128.70
      1 128.70
18/08/2026 19:06:39.132 1   128.685
      1 128.685
      1 128.685
18/08/2026 19:06:32.230 1   128.675
      1 128.675
      1 128.675
18/08/2026 19:06:30.879 1   128.525
      1 128.525
      1 128.525
18/08/2026 19:06:28.909 4   128.53
      4 128.53
      4 128.53
18/08/2026 19:06:28.008 4   128.68
      4 128.68
      4 128.68
18/08/2026 19:06:24.116 1   128.68
      1 128.68
      1 128.68
18/08/2026 19:06:21.094 1   128.685
      1 128.685
      1 128.685
18/08/2026 19:06:19.411 1   128.68
      1 128.68
      1 128.68
18/08/2026 19:05:55.264 2   128.69
      2 128.69
      2 128.69
18/08/2026 19:05:48.103 1   128.70
      1 128.70
      1 128.70
18/08/2026 19:05:40.653 2   128.695
      2 128.695
      2 128.695
18/08/2026 19:05:29.055 3   128.535
      3 128.535
      3 128.535
18/08/2026 19:05:22.835 2   128.69
      2 128.69
      2 128.69
18/08/2026 19:05:15.090 1   128.685
      1 128.685
      1 128.685
18/08/2026 19:05:12.488 1   128.68
      1 128.68
      1 128.68
18/08/2026 19:05:09.047 3   128.68
      3 128.68
      3 128.68
18/08/2026 19:05:06.279 5   128.68
      5 128.68
      5 128.68
18/08/2026 19:05:04.935 3   128.685
      3 128.685
      3 128.685
18/08/2026 19:05:02.782 1   128.685
      1 128.685
      1 128.685
18/08/2026 19:04:40.788 8   128.685
      8 128.685
      8 128.685
18/08/2026 19:04:39.191 2   128.685
      2 128.685
      2 128.685
18/08/2026 19:04:38.888 2   128.54
      2 128.54
      2 128.54
18/08/2026 19:04:37.543 1   128.69
      1 128.69
      1 128.69
18/08/2026 19:04:29.899 2   128.695
      2 128.695
      2 128.695
18/08/2026 19:04:28.975 3   128.545
      3 128.545
      3 128.545
18/08/2026 19:04:14.392 2   128.55
      2 128.55
      2 128.55
18/08/2026 19:04:12.396 1   128.70
      1 128.70
      1 128.70
18/08/2026 19:04:11.604 10   128.70
      10 128.70
      10 128.70
18/08/2026 19:04:10.540 1   128.70
      1 128.70
      1 128.70
18/08/2026 19:04:10.312 1   128.70
      1 128.70
      1 128.70
18/08/2026 19:04:03.848 1   128.70
      1 128.70
      1 128.70
18/08/2026 19:04:00.688 1   128.55
      1 128.55
      1 128.55
18/08/2026 19:03:57.061 1   128.695
      1 128.695
      1 128.695
18/08/2026 19:03:49.032 1   128.695
      1 128.695
      1 128.695
18/08/2026 19:03:28.799 3   128.535
      3 128.535
      3 128.535
18/08/2026 19:03:14.056 24   128.68
      24 128.68
      24 128.68
18/08/2026 19:03:09.800 2   128.685
      2 128.685
      2 128.685
18/08/2026 19:03:00.323 1   128.68
      1 128.68
      1 128.68
18/08/2026 19:02:37.754 2   128.665
      2 128.665
      2 128.665
18/08/2026 19:02:36.597 3   128.515
      3 128.515
      3 128.515
18/08/2026 19:02:33.189 1   128.66
      1 128.66
      1 128.66
18/08/2026 19:02:26.746 1   128.67
      1 128.67
      1 128.67
18/08/2026 19:02:19.834 20   128.52
      10 128.52
      10 128.52
      20 128.52
18/08/2026 19:02:05.007 1   128.65
      1 128.65
      1 128.65
18/08/2026 19:02:02.656 5   128.645
      5 128.645
      5 128.645
18/08/2026 19:01:58.342 1   128.64
      1 128.64
      1 128.64
18/08/2026 19:01:44.422 1   128.65
      1 128.65
      1 128.65
18/08/2026 19:01:34.076 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:01:29.697 4   128.665
      4 128.665
      4 128.665
18/08/2026 19:01:28.845 5   128.525
      5 128.525
      5 128.525
18/08/2026 19:01:24.958 1   128.67
      1 128.67
      1 128.67
18/08/2026 19:01:20.234 1   128.67
      1 128.67
      1 128.67
18/08/2026 19:01:14.840 1   128.66
      1 128.66
      1 128.66
18/08/2026 19:01:09.691 1   128.515
      1 128.515
      1 128.515
18/08/2026 19:01:07.210 1   128.66
      1 128.66
      1 128.66
18/08/2026 19:01:04.373 4   128.655
      4 128.655
      4 128.655
18/08/2026 19:01:03.618 2   128.66
      2 128.66
      2 128.66
18/08/2026 19:01:02.992 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:01:00.837 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:00:54.515 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:00:44.884 2   128.65
      2 128.65
      2 128.65
18/08/2026 18:59:36.452 1   128.685
      1 128.685
      1 128.685
18/08/2026 18:59:18.096 1   128.67
      1 128.67
      1 128.67
18/08/2026 18:58:58.655 4   128.525
      4 128.525
      4 128.525
18/08/2026 18:58:58.495 1   128.525
      1 128.525
      1 128.525
18/08/2026 18:58:50.799 1   128.665
      1 128.665
      1 128.665
18/08/2026 18:58:49.946 1   128.665
      1 128.665
      1 128.665
18/08/2026 18:58:49.155 3   128.665
      3 128.665
      3 128.665
18/08/2026 18:58:30.190 1   128.675
      1 128.675
      1 128.675
18/08/2026 18:58:09.821 1   128.675
      1 128.675
      1 128.675
18/08/2026 18:57:59.855 8   128.525
      8 128.525
      8 128.525
18/08/2026 18:57:59.661 1   128.525
      1 128.525
      1 128.525
18/08/2026 18:57:39.169 18   128.515
      18 128.515
      18 128.515
18/08/2026 18:57:05.292 1   128.665
      1 128.665
      1 128.665
18/08/2026 18:57:04.582 2   128.665
      2 128.665
      2 128.665
18/08/2026 18:56:58.931 1   128.67
      1 128.67
      1 128.67
18/08/2026 18:56:58.737 4   128.525
      4 128.525
      4 128.525
18/08/2026 18:56:46.465 656   128.85
      655 128.85
      1 128.85
      1 128.85
      432 128.85
      223 128.85
18/08/2026 18:56:38.130 4   128.685
      2 128.685
      1 128.685
      4 128.685
      1 128.685
18/08/2026 18:56:38.100 1   128.545
      1 128.545
      1 128.545
18/08/2026 18:54:50.476 1   128.685
      1 128.685
      1 128.685
18/08/2026 18:54:44.913 2   128.685
      2 128.685
      2 128.685
18/08/2026 18:54:43.467 1   128.685
      1 128.685
      1 128.685
18/08/2026 18:54:28.985 6   128.525
      6 128.525
      6 128.525
18/08/2026 18:54:23.547 3   128.68
      3 128.68
      3 128.68
18/08/2026 18:54:15.317 1   128.675
      1 128.675
      1 128.675
18/08/2026 18:54:12.616 156   128.675
      156 128.675
      156 128.675
18/08/2026 18:54:09.624 1   128.675
      1 128.675
      1 128.675
18/08/2026 18:54:07.457 9   128.675
      9 128.675
      9 128.675
18/08/2026 18:54:07.382 4   128.675
      4 128.675
      4 128.675
18/08/2026 18:53:59.593 1   128.685
      1 128.685
      1 128.685
18/08/2026 18:53:20.078 1   128.515
      1 128.515
      1 128.515
18/08/2026 18:53:00.436 4   128.665
      4 128.665
      4 128.665
18/08/2026 18:52:26.582 1   128.665
      1 128.665
      1 128.665
18/08/2026 18:52:22.558 14   128.665
      14 128.665
      14 128.665
18/08/2026 18:52:17.904 1   128.52
      1 128.52
      1 128.52
18/08/2026 18:51:56.857 1   128.68
      1 128.68
      1 128.68
18/08/2026 18:51:46.651 1   128.675
      1 128.675
      1 128.675
18/08/2026 18:51:33.881 1   128.675
      1 128.675
      1 128.675
18/08/2026 18:51:29.852 1   128.68
      1 128.68
      1 128.68
18/08/2026 18:51:12.758 15   128.675
      15 128.675
      15 128.675
18/08/2026 18:51:09.193 1   128.53
      1 128.53
      1 128.53
18/08/2026 18:50:46.738 141   128.65
      141 128.65
      141 128.65
18/08/2026 18:50:38.350 1   128.675
      1 128.675
      1 128.675
18/08/2026 18:50:31.907 2   128.68
      2 128.68
      2 128.68
18/08/2026 18:50:12.335 1   128.675
      1 128.675
      1 128.675
18/08/2026 18:50:06.821 1   128.67
      1 128.67
      1 128.67
18/08/2026 18:50:05.589 2   128.67
      2 128.67
      2 128.67
18/08/2026 18:49:51.700 8   128.67
      8 128.67
      8 128.67
18/08/2026 18:49:50.159 1   128.52
      1 128.52
      1 128.52
18/08/2026 18:49:40.200 2   128.68
      2 128.68
      2 128.68
18/08/2026 18:49:14.527 1   128.68
      1 128.68
      1 128.68
18/08/2026 18:48:59.055 3   128.53
      3 128.53
      3 128.53
18/08/2026 18:48:48.141 2   128.67
      2 128.67
      2 128.67
18/08/2026 18:48:45.284 1   128.67
      1 128.67
      1 128.67
18/08/2026 18:48:43.871 1   128.67
      1 128.67
      1 128.67
18/08/2026 18:48:41.271 1   128.52
      1 128.52
      1 128.52
18/08/2026 18:48:36.567 2   128.665
      2 128.665
      2 128.665
18/08/2026 18:48:14.998 1   128.655
      1 128.655
      1 128.655
18/08/2026 18:48:05.840 1   128.635
      1 128.635
      1 128.635
18/08/2026 18:48:00.686 2   128.63
      2 128.63
      2 128.63
18/08/2026 18:47:57.006 1   128.485
      1 128.485
      1 128.485
18/08/2026 18:47:53.395 1   128.64
      1 128.64
      1 128.64
18/08/2026 18:47:50.154 3   128.64
      3 128.64
      3 128.64
18/08/2026 18:47:38.381 6   128.49
      6 128.49
      6 128.49
18/08/2026 18:47:38.310 5   128.635
      5 128.635
      5 128.635
18/08/2026 18:47:35.878 1   128.64
      1 128.64
      1 128.64
18/08/2026 18:47:34.627 4   128.635
      4 128.635
      4 128.635
18/08/2026 18:47:28.777 3   128.475
      3 128.475
      3 128.475
18/08/2026 18:47:19.700 3   128.63
      3 128.63
      3 128.63
18/08/2026 18:47:16.264 1   128.625
      1 128.625
      1 128.625
18/08/2026 18:46:51.957 2   128.635
      2 128.635
      2 128.635
18/08/2026 18:46:45.786 1   128.625
      1 128.625
      1 128.625
18/08/2026 18:46:44.330 1   128.62
      1 128.62
      1 128.62
18/08/2026 18:46:41.179 1   128.61
      1 128.61
      1 128.61
18/08/2026 18:46:18.964 1   128.59
      1 128.59
      1 128.59
18/08/2026 18:45:55.596 1   128.575
      1 128.575
      1 128.575
18/08/2026 18:45:45.304 1   128.435
      1 128.435
      1 128.435
18/08/2026 18:45:35.197 1   128.59
      1 128.59
      1 128.59
18/08/2026 18:45:34.672 1   128.59
      1 128.59
      1 128.59
18/08/2026 18:45:34.513 1   128.44
      1 128.44
      1 128.44
18/08/2026 18:45:30.742 1   128.44
      1 128.44
      1 128.44
18/08/2026 18:45:28.701 5   128.44
      5 128.44
      5 128.44
18/08/2026 18:45:14.771 1   128.605
      1 128.605
      1 128.605
18/08/2026 18:45:12.726 1   128.605
      1 128.605
      1 128.605
18/08/2026 18:45:01.590 1   128.605
      1 128.605
      1 128.605
18/08/2026 18:44:58.838 5   128.45
      5 128.45
      5 128.45
18/08/2026 18:44:57.544 1   128.60
      1 128.60
      1 128.60
18/08/2026 18:44:53.099 1   128.595
      1 128.595
      1 128.595
18/08/2026 18:44:50.048 1   128.595
      1 128.595
      1 128.595
18/08/2026 18:44:40.241 1   128.59
      1 128.59
      1 128.59
18/08/2026 18:44:39.727 101   128.59
      101 128.59
      101 128.59
18/08/2026 18:44:39.659 1   128.59
      1 128.59
      1 128.59
18/08/2026 18:44:36.018 2   128.585
      2 128.585
      2 128.585
18/08/2026 18:44:34.572 1   128.59
      1 128.59
      1 128.59
18/08/2026 18:44:26.698 2   128.59
      2 128.59
      2 128.59
18/08/2026 18:44:10.826 1   128.435
      1 128.435
      1 128.435
18/08/2026 18:44:06.238 1   128.59
      1 128.59
      1 128.59
18/08/2026 18:44:00.126 1   128.59
      1 128.59
      1 128.59
18/08/2026 18:43:46.725 1   128.58
      1 128.58
      1 128.58
18/08/2026 18:43:42.278 1   128.585
      1 128.585
      1 128.585
18/08/2026 18:43:41.413 1   128.59
      1 128.59
      1 128.59
18/08/2026 18:43:28.836 3   128.44
      1 128.44
      2 128.44
      3 128.44
18/08/2026 18:43:26.067 1   128.59
      1 128.59
      1 128.59
18/08/2026 18:43:18.375 6   128.585
      6 128.585
      6 128.585
18/08/2026 18:43:07.332 12   128.605
      12 128.605
      12 128.605
18/08/2026 18:43:04.181 1   128.605
      1 128.605
      1 128.605
18/08/2026 18:43:03.666 4   128.455
      4 128.455
      4 128.455
18/08/2026 18:42:59.519 2   128.605
      2 128.605
      2 128.605
18/08/2026 18:42:59.165 3   128.455
      3 128.455
      3 128.455
18/08/2026 18:42:55.925 1   128.46
      1 128.46
      1 128.46
18/08/2026 18:42:48.468 2   128.605
      2 128.605
      2 128.605
18/08/2026 18:42:45.110 6   128.455
      6 128.455
      6 128.455
18/08/2026 18:42:40.277 3   128.605
      3 128.605
      3 128.605
18/08/2026 18:42:39.274 1   128.60
      1 128.60
      1 128.60
18/08/2026 18:42:38.436 1   128.60
      1 128.60
      1 128.60
18/08/2026 18:42:28.842 3   128.455
      3 128.455
      3 128.455
18/08/2026 18:42:28.062 1   128.61
      1 128.61
      1 128.61
18/08/2026 18:42:27.468 1   128.61
      1 128.61
      1 128.61
18/08/2026 18:42:08.740 11   128.47
      11 128.47
      11 128.47
18/08/2026 18:41:57.008 1   128.63
      1 128.63
      1 128.63
18/08/2026 18:41:55.934 1   128.625
      1 128.625
      1 128.625
18/08/2026 18:41:42.192 46   128.48
      46 128.48
      46 128.48
18/08/2026 18:41:37.023 1   128.63
      1 128.63
      1 128.63
18/08/2026 18:41:16.836 1   128.625
      1 128.625
      1 128.625
18/08/2026 18:40:46.153 2   128.655
      2 128.655
      2 128.655
18/08/2026 18:40:42.692 1   128.505
      1 128.505
      1 128.505
18/08/2026 18:40:38.172 1   128.505
      1 128.505
      1 128.505
18/08/2026 18:40:34.394 1   128.655
      1 128.655
      1 128.655
18/08/2026 18:40:13.526 8   128.495
      8 128.495
      8 128.495
18/08/2026 18:40:06.926 2   128.635
      2 128.635
      2 128.635
18/08/2026 18:39:59.156 1   128.645
      1 128.645
      1 128.645
18/08/2026 18:39:58.949 4   128.495
      4 128.495
      4 128.495
18/08/2026 18:39:57.741 1   128.65
      1 128.65
      1 128.65
18/08/2026 18:39:53.115 1   128.65
      1 128.65
      1 128.65
18/08/2026 18:39:52.933 11   128.50
      11 128.50
      11 128.50
18/08/2026 18:39:45.659 1   128.65
      1 128.65
      1 128.65
18/08/2026 18:39:41.087 1   128.645
      1 128.645
      1 128.645

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM