Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
2961
2808
113.202
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/01/2026 | 20:42:46.788 | 1 | 113.202 | |
| 1 | 113.202 | |||
| 1 | 113.202 | |||
| 13/01/2026 | 20:42:46.182 | 80 | 113.202 | |
| 80 | 113.202 | |||
| 80 | 113.202 | |||
| 13/01/2026 | 20:42:26.157 | 2 | 113.208 | |
| 2 | 113.208 | |||
| 2 | 113.208 | |||
| 13/01/2026 | 20:42:07.844 | 1 | 113.204 | |
| 1 | 113.204 | |||
| 1 | 113.204 | |||
| 13/01/2026 | 20:41:26.894 | 2 | 113.176 | |
| 2 | 113.176 | |||
| 2 | 113.176 | |||
| 13/01/2026 | 20:41:08.986 | 1 | 113.172 | |
| 1 | 113.172 | |||
| 1 | 113.172 | |||
| 13/01/2026 | 20:40:38.190 | 1 | 113.174 | |
| 1 | 113.174 | |||
| 1 | 113.174 | |||
| 13/01/2026 | 20:39:40.245 | 1 | 113.158 | |
| 1 | 113.158 | |||
| 1 | 113.158 | |||
| 13/01/2026 | 20:39:28.978 | 1 | 113.098 | |
| 1 | 113.098 | |||
| 1 | 113.098 | |||
| 13/01/2026 | 20:39:22.088 | 1 | 113.15 | |
| 1 | 113.15 | |||
| 1 | 113.15 | |||
| 13/01/2026 | 20:39:09.461 | 2 | 113.152 | |
| 2 | 113.152 | |||
| 2 | 113.152 | |||
| 13/01/2026 | 20:38:56.678 | 4 | 113.094 | |
| 4 | 113.094 | |||
| 4 | 113.094 | |||
| 13/01/2026 | 20:38:45.100 | 2 | 113.16 | |
| 2 | 113.16 | |||
| 2 | 113.16 | |||
| 13/01/2026 | 20:38:37.046 | 1 | 113.164 | |
| 1 | 113.164 | |||
| 1 | 113.164 | |||
| 13/01/2026 | 20:38:33.274 | 4 | 113.162 | |
| 4 | 113.162 | |||
| 4 | 113.162 | |||
| 13/01/2026 | 20:38:31.322 | 1 | 113.162 | |
| 1 | 113.162 | |||
| 1 | 113.162 | |||
| 13/01/2026 | 20:37:44.616 | 1 | 113.172 | |
| 1 | 113.172 | |||
| 1 | 113.172 | |||
| 13/01/2026 | 20:37:36.966 | 5 | 113.142 | |
| 5 | 113.142 | |||
| 5 | 113.142 | |||
| 13/01/2026 | 20:37:36.887 | 1 | 113.172 | |
| 1 | 113.172 | |||
| 1 | 113.172 | |||
| 13/01/2026 | 20:37:22.024 | 3 | 113.186 | |
| 3 | 113.186 | |||
| 3 | 113.186 | |||
| 13/01/2026 | 20:37:10.600 | 1 | 113.186 | |
| 1 | 113.186 | |||
| 1 | 113.186 | |||
| 13/01/2026 | 20:37:01.125 | 1 | 113.19 | |
| 1 | 113.19 | |||
| 1 | 113.19 | |||
| 13/01/2026 | 20:36:50.361 | 1 | 113.198 | |
| 1 | 113.198 | |||
| 1 | 113.198 | |||
| 13/01/2026 | 20:35:30.738 | 1 | 113.192 | |
| 1 | 113.192 | |||
| 1 | 113.192 | |||
| 13/01/2026 | 20:34:34.996 | 1 | 113.142 | |
| 1 | 113.142 | |||
| 1 | 113.142 | |||
| 13/01/2026 | 20:34:28.259 | 3 | 113.142 | |
| 3 | 113.142 | |||
| 3 | 113.142 | |||
| 13/01/2026 | 20:34:22.218 | 1 | 113.202 | |
| 1 | 113.202 | |||
| 1 | 113.202 | |||
| 13/01/2026 | 20:34:05.126 | 9 | 113.206 | |
| 9 | 113.206 | |||
| 9 | 113.206 | |||
| 13/01/2026 | 20:33:57.385 | 1 | 113.202 | |
| 1 | 113.202 | |||
| 1 | 113.202 | |||
| 13/01/2026 | 20:33:50.211 | 4 | 113.144 | |
| 4 | 113.144 | |||
| 4 | 113.144 | |||
| 13/01/2026 | 20:33:32.835 | 1 | 113.192 | |
| 1 | 113.192 | |||
| 1 | 113.192 | |||
| 13/01/2026 | 20:33:30.318 | 1 | 113.188 | |
| 1 | 113.188 | |||
| 1 | 113.188 | |||
| 13/01/2026 | 20:33:15.327 | 1 | 113.186 | |
| 1 | 113.186 | |||
| 1 | 113.186 | |||
| 13/01/2026 | 20:32:55.510 | 45 | 113.20 | |
| 2 | 113.20 | |||
| 43 | 113.20 | |||
| 45 | 113.20 | |||
| 13/01/2026 | 20:32:33.571 | 1 | 113.20 | |
| 1 | 113.20 | |||
| 1 | 113.20 | |||
| 13/01/2026 | 20:31:57.850 | 1 | 113.142 | |
| 1 | 113.142 | |||
| 1 | 113.142 | |||
| 13/01/2026 | 20:31:44.464 | 1 | 113.154 | |
| 1 | 113.154 | |||
| 1 | 113.154 | |||
| 13/01/2026 | 20:31:26.396 | 1 | 113.212 | |
| 1 | 113.212 | |||
| 1 | 113.212 | |||
| 13/01/2026 | 20:30:34.937 | 1 | 113.132 | |
| 1 | 113.132 | |||
| 1 | 113.132 | |||
| 13/01/2026 | 20:30:33.022 | 1 | 113.192 | |
| 1 | 113.192 | |||
| 1 | 113.192 | |||
| 13/01/2026 | 20:30:30.208 | 1 | 113.186 | |
| 1 | 113.186 | |||
| 1 | 113.186 | |||
| 13/01/2026 | 20:30:09.389 | 1 | 113.134 | |
| 1 | 113.134 | |||
| 1 | 113.134 | |||
| 13/01/2026 | 20:30:00.641 | 5 | 113.188 | |
| 5 | 113.188 | |||
| 5 | 113.188 | |||
| 13/01/2026 | 20:29:57.716 | 3 | 113.136 | |
| 3 | 113.136 | |||
| 3 | 113.136 | |||
| 13/01/2026 | 20:29:51.596 | 1 | 113.188 | |
| 1 | 113.188 | |||
| 1 | 113.188 | |||
| 13/01/2026 | 20:29:48.057 | 2 | 113.184 | |
| 2 | 113.184 | |||
| 2 | 113.184 | |||
| 13/01/2026 | 20:29:38.798 | 1 | 113.176 | |
| 1 | 113.176 | |||
| 1 | 113.176 | |||
| 13/01/2026 | 20:28:47.382 | 9 | 113.186 | |
| 9 | 113.186 | |||
| 9 | 113.186 | |||
| 13/01/2026 | 20:27:58.473 | 2 | 113.174 | |
| 2 | 113.174 | |||
| 2 | 113.174 | |||
| 13/01/2026 | 20:26:00.138 | 1 | 113.124 | |
| 1 | 113.124 | |||
| 1 | 113.124 | |||
| 13/01/2026 | 20:25:50.775 | 5 | 113.128 | |
| 5 | 113.128 | |||
| 5 | 113.128 | |||
| 13/01/2026 | 20:25:23.294 | 1 | 113.14 | |
| 1 | 113.14 | |||
| 1 | 113.14 | |||
| 13/01/2026 | 20:24:57.846 | 3 | 113.084 | |
| 3 | 113.084 | |||
| 2 | 113.084 | |||
| 1 | 113.084 | |||
| 13/01/2026 | 20:24:51.116 | 2 | 113.144 | |
| 2 | 113.144 | |||
| 2 | 113.144 | |||
| 13/01/2026 | 20:24:45.262 | 10 | 113.144 | |
| 10 | 113.144 | |||
| 10 | 113.144 | |||
| 13/01/2026 | 20:23:28.410 | 1 | 113.15 | |
| 1 | 113.15 | |||
| 1 | 113.15 | |||
| 13/01/2026 | 20:23:14.010 | 1 | 113.14 | |
| 1 | 113.14 | |||
| 1 | 113.14 | |||
| 13/01/2026 | 20:23:11.042 | 3 | 113.132 | |
| 3 | 113.132 | |||
| 3 | 113.132 | |||
| 13/01/2026 | 20:21:59.630 | 1 | 113.172 | |
| 1 | 113.172 | |||
| 1 | 113.172 | |||
| 13/01/2026 | 20:21:51.574 | 2 | 113.166 | |
| 2 | 113.166 | |||
| 2 | 113.166 | |||
| 13/01/2026 | 20:21:33.457 | 5 | 113.168 | |
| 5 | 113.168 | |||
| 5 | 113.168 | |||
| 13/01/2026 | 20:21:30.672 | 13 | 113.158 | |
| 13 | 113.158 | |||
| 6 | 113.158 | |||
| 7 | 113.158 | |||
| 13/01/2026 | 20:20:17.717 | 1 | 113.136 | |
| 1 | 113.136 | |||
| 1 | 113.136 | |||
| 13/01/2026 | 20:19:57.820 | 3 | 113.086 | |
| 3 | 113.086 | |||
| 3 | 113.086 | |||
| 13/01/2026 | 20:19:48.051 | 30 | 113.148 | |
| 30 | 113.148 | |||
| 30 | 113.148 | |||
| 13/01/2026 | 20:19:31.914 | 3 | 113.138 | |
| 3 | 113.138 | |||
| 3 | 113.138 | |||
| 13/01/2026 | 20:19:30.029 | 1 | 113.138 | |
| 1 | 113.138 | |||
| 1 | 113.138 | |||
| 13/01/2026 | 20:19:13.525 | 1 | 113.138 | |
| 1 | 113.138 | |||
| 1 | 113.138 | |||
| 13/01/2026 | 20:19:10.207 | 1 | 113.124 | |
| 1 | 113.124 | |||
| 1 | 113.124 | |||
| 13/01/2026 | 20:18:47.964 | 1 | 113.104 | |
| 1 | 113.104 | |||
| 1 | 113.104 | |||
| 13/01/2026 | 20:18:35.584 | 1 | 113.102 | |
| 1 | 113.102 | |||
| 1 | 113.102 | |||
| 13/01/2026 | 20:17:58.150 | 3 | 113.042 | |
| 3 | 113.042 | |||
| 3 | 113.042 | |||
| 13/01/2026 | 20:17:31.389 | 1 | 113.108 | |
| 1 | 113.108 | |||
| 1 | 113.108 | |||
| 13/01/2026 | 20:17:21.627 | 2 | 113.116 | |
| 2 | 113.116 | |||
| 2 | 113.116 | |||
| 13/01/2026 | 20:17:17.444 | 8 | 113.116 | |
| 8 | 113.116 | |||
| 8 | 113.116 | |||
| 13/01/2026 | 20:16:54.353 | 5 | 113.152 | |
| 5 | 113.152 | |||
| 5 | 113.152 | |||
| 13/01/2026 | 20:16:53.451 | 5 | 113.144 | |
| 5 | 113.144 | |||
| 5 | 113.144 | |||
| 13/01/2026 | 20:16:27.594 | 3 | 113.002 | |
| 3 | 113.002 | |||
| 3 | 113.002 | |||
| 13/01/2026 | 20:16:03.031 | 1 | 113.096 | |
| 1 | 113.096 | |||
| 1 | 113.096 | |||
| 13/01/2026 | 20:15:51.355 | 1 | 113.10 | |
| 1 | 113.10 | |||
| 1 | 113.10 | |||
| 13/01/2026 | 20:14:29.462 | 39 | 113.08 | |
| 39 | 113.08 | |||
| 39 | 113.08 | |||
| 13/01/2026 | 20:14:09.344 | 1 | 113.09 | |
| 1 | 113.09 | |||
| 1 | 113.09 | |||
| 13/01/2026 | 20:12:14.436 | 18 | 113.018 | |
| 18 | 113.018 | |||
| 18 | 113.018 | |||
| 13/01/2026 | 20:11:58.435 | 2 | 113.066 | |
| 2 | 113.066 | |||
| 2 | 113.066 | |||
| 13/01/2026 | 20:11:41.424 | 1 | 113.064 | |
| 1 | 113.064 | |||
| 1 | 113.064 | |||
| 13/01/2026 | 20:10:16.697 | 1 | 113.064 | |
| 1 | 113.064 | |||
| 1 | 113.064 | |||
| 13/01/2026 | 20:10:01.490 | 884 | 113.06 | |
| 884 | 113.06 | |||
| 884 | 113.06 | |||
| 13/01/2026 | 20:09:43.779 | 10 | 113.065 | |
| 10 | 113.065 | |||
| 10 | 113.065 | |||
| 13/01/2026 | 20:09:43.086 | 1 | 113.072 | |
| 1 | 113.072 | |||
| 1 | 113.072 | |||
| 13/01/2026 | 20:09:02.360 | 2 | 113.112 | |
| 2 | 113.112 | |||
| 2 | 113.112 | |||
| 13/01/2026 | 20:08:54.875 | 3 | 113.066 | |
| 3 | 113.066 | |||
| 3 | 113.066 | |||
| 13/01/2026 | 20:08:46.519 | 2 | 113.062 | |
| 2 | 113.062 | |||
| 2 | 113.062 | |||
| 13/01/2026 | 20:08:12.049 | 2 | 113.106 | |
| 2 | 113.106 | |||
| 2 | 113.106 | |||
| 13/01/2026 | 20:07:50.475 | 1 | 113.094 | |
| 1 | 113.094 | |||
| 1 | 113.094 | |||
| 13/01/2026 | 20:07:43.056 | 2 | 113.062 | |
| 2 | 113.062 | |||
| 2 | 113.062 | |||
| 13/01/2026 | 20:06:50.289 | 2 | 113.094 | |
| 2 | 113.094 | |||
| 2 | 113.094 | |||
| 13/01/2026 | 20:06:04.352 | 2 | 113.094 | |
| 2 | 113.094 | |||
| 2 | 113.094 | |||
| 13/01/2026 | 20:05:24.558 | 1 | 113.082 | |
| 1 | 113.082 | |||
| 1 | 113.082 | |||
| 13/01/2026 | 20:05:13.583 | 2 | 113.078 | |
| 2 | 113.078 | |||
| 2 | 113.078 | |||
| 13/01/2026 | 20:05:05.840 | 14 | 113.024 | |
| 14 | 113.024 | |||
| 14 | 113.024 | |||
| 13/01/2026 | 20:04:47.930 | 2 | 113.092 | |
| 2 | 113.092 | |||
| 2 | 113.092 | |||
| 13/01/2026 | 20:04:22.973 | 1 | 113.096 | |
| 1 | 113.096 | |||
| 1 | 113.096 | |||
| 13/01/2026 | 20:03:46.534 | 86 | 113.062 | |
| 86 | 113.062 | |||
| 86 | 113.062 | |||
| 13/01/2026 | 20:03:43.375 | 8 | 113.062 | |
| 8 | 113.062 | |||
| 8 | 113.062 | |||
| 13/01/2026 | 20:03:21.583 | 1 | 113.062 | |
| 1 | 113.062 | |||
| 1 | 113.062 | |||
| 13/01/2026 | 20:02:22.606 | 2 | 113.066 | |
| 2 | 113.066 | |||
| 2 | 113.066 | |||
| 13/01/2026 | 20:02:18.581 | 3 | 113.12 | |
| 3 | 113.12 | |||
| 3 | 113.12 | |||
| 13/01/2026 | 20:02:04.003 | 1 | 113.12 | |
| 1 | 113.12 | |||
| 1 | 113.12 | |||
| 13/01/2026 | 20:01:51.069 | 25 | 113.126 | |
| 25 | 113.126 | |||
| 25 | 113.126 | |||
| 13/01/2026 | 20:01:27.765 | 3 | 113.062 | |
| 3 | 113.062 | |||
| 3 | 113.062 | |||
| 13/01/2026 | 20:01:10.651 | 2 | 113.124 | |
| 2 | 113.124 | |||
| 2 | 113.124 | |||
| 13/01/2026 | 20:01:06.124 | 1 | 113.128 | |
| 1 | 113.128 | |||
| 1 | 113.128 | |||
| 13/01/2026 | 20:00:24.363 | 9 | 113.128 | |
| 9 | 113.128 | |||
| 9 | 113.128 | |||
| 13/01/2026 | 20:00:21.014 | 10 | 113.124 | |
| 10 | 113.124 | |||
| 10 | 113.124 | |||
| 13/01/2026 | 20:00:08.362 | 1 | 113.116 | |
| 1 | 113.116 | |||
| 1 | 113.116 | |||
| 13/01/2026 | 19:58:00.263 | 1 | 113.062 | |
| 1 | 113.062 | |||
| 1 | 113.062 | |||
| 13/01/2026 | 19:57:58.451 | 1 | 113.09 | |
| 1 | 113.09 | |||
| 1 | 113.09 | |||
| 13/01/2026 | 19:56:54.014 | 2 | 113.074 | |
| 2 | 113.074 | |||
| 2 | 113.074 | |||
| 13/01/2026 | 19:56:08.589 | 1 | 113.082 | |
| 1 | 113.082 | |||
| 1 | 113.082 | |||
| 13/01/2026 | 19:55:54.042 | 3 | 113.062 | |
| 3 | 113.062 | |||
| 3 | 113.062 | |||
| 13/01/2026 | 19:55:28.452 | 3 | 113.062 | |
| 3 | 113.062 | |||
| 3 | 113.062 | |||
| 13/01/2026 | 19:55:22.320 | 2 | 113.122 | |
| 2 | 113.122 | |||
| 2 | 113.122 | |||
| 13/01/2026 | 19:55:14.861 | 1 | 113.138 | |
| 1 | 113.138 | |||
| 1 | 113.138 | |||
| 13/01/2026 | 19:54:54.931 | 1 | 113.124 | |
| 1 | 113.124 | |||
| 1 | 113.124 | |||
| 13/01/2026 | 19:54:52.413 | 1 | 113.124 | |
| 1 | 113.124 | |||
| 1 | 113.124 | |||
| 13/01/2026 | 19:53:52.021 | 30 | 113.126 | |
| 30 | 113.126 | |||
| 30 | 113.126 | |||
| 13/01/2026 | 19:53:32.331 | 1 | 113.12 | |
| 1 | 113.12 | |||
| 1 | 113.12 | |||
| 13/01/2026 | 19:53:27.400 | 3 | 113.07 | |
| 3 | 113.07 | |||
| 3 | 113.07 | |||
| 13/01/2026 | 19:53:01.545 | 1 | 113.096 | |
| 1 | 113.096 | |||
| 1 | 113.096 | |||
| 13/01/2026 | 19:52:57.918 | 2 | 113.082 | |
| 2 | 113.082 | |||
| 2 | 113.082 | |||
| 13/01/2026 | 19:52:51.995 | 3 | 113.074 | |
| 3 | 113.074 | |||
| 3 | 113.074 | |||
| 13/01/2026 | 19:52:36.778 | 1 | 113.094 | |
| 1 | 113.094 | |||
| 1 | 113.094 | |||
| 13/01/2026 | 19:51:07.305 | 1 | 113.088 | |
| 1 | 113.088 | |||
| 1 | 113.088 | |||
| 13/01/2026 | 19:50:30.772 | 1 | 113.062 | |
| 1 | 113.062 | |||
| 1 | 113.062 | |||
| 13/01/2026 | 19:49:41.809 | 800 | 113.15 | |
| 800 | 113.15 | |||
| 800 | 113.15 | |||
| 13/01/2026 | 19:49:22.975 | 385 | 113.182 | |
| 385 | 113.182 | |||
| 385 | 113.182 | |||
| 13/01/2026 | 19:49:19.531 | 20 | 113.152 | |
| 20 | 113.152 | |||
| 20 | 113.152 | |||
| 13/01/2026 | 19:48:48.938 | 1 | 113.19 | |
| 1 | 113.19 | |||
| 1 | 113.19 | |||
| 13/01/2026 | 19:47:56.404 | 3 | 113.152 | |
| 3 | 113.152 | |||
| 3 | 113.152 | |||
| 13/01/2026 | 19:47:41.411 | 1 | 113.186 | |
| 1 | 113.186 | |||
| 1 | 113.186 | |||
| 13/01/2026 | 19:47:18.963 | 1 | 113.206 | |
| 1 | 113.206 | |||
| 1 | 113.206 | |||
| 13/01/2026 | 19:46:49.787 | 1 | 113.204 | |
| 1 | 113.204 | |||
| 1 | 113.204 | |||
| 13/01/2026 | 19:46:46.470 | 2 | 113.204 | |
| 2 | 113.204 | |||
| 2 | 113.204 | |||
| 13/01/2026 | 19:46:27.755 | 2 | 113.208 | |
| 2 | 113.208 | |||
| 2 | 113.208 | |||
| 13/01/2026 | 19:46:17.494 | 1 | 113.206 | |
| 1 | 113.206 | |||
| 1 | 113.206 | |||
| 13/01/2026 | 19:45:56.766 | 9 | 113.152 | |
| 9 | 113.152 | |||
| 9 | 113.152 | |||
| 13/01/2026 | 19:45:18.556 | 2 | 113.181 | |
| 2 | 113.181 | |||
| 2 | 113.181 | |||
| 13/01/2026 | 19:44:52.385 | 12 | 113.174 | |
| 12 | 113.174 | |||
| 12 | 113.174 | |||
| 13/01/2026 | 19:44:27.319 | 3 | 113.152 | |
| 3 | 113.152 | |||
| 3 | 113.152 | |||
| 13/01/2026 | 19:44:21.775 | 1 | 113.18 | |
| 1 | 113.18 | |||
| 1 | 113.18 | |||
| 13/01/2026 | 19:43:48.870 | 220 | 113.214 | |
| 220 | 113.214 | |||
| 220 | 113.214 | |||
| 13/01/2026 | 19:43:04.093 | 1 | 113.228 | |
| 1 | 113.228 | |||
| 1 | 113.228 | |||
| 13/01/2026 | 19:42:39.226 | 30 | 113.178 | |
| 30 | 113.178 | |||
| 2 | 113.178 | |||
| 28 | 113.178 | |||
| 13/01/2026 | 19:41:59.475 | 2 | 113.224 | |
| 2 | 113.224 | |||
| 2 | 113.224 | |||
| 13/01/2026 | 19:41:47.104 | 1 | 113.224 | |
| 1 | 113.224 | |||
| 1 | 113.224 | |||
| 13/01/2026 | 19:41:37.041 | 1 | 113.188 | |
| 1 | 113.188 | |||
| 1 | 113.188 | |||
| 13/01/2026 | 19:41:32.917 | 1 | 113.238 | |
| 1 | 113.238 | |||
| 1 | 113.238 | |||
| 13/01/2026 | 19:41:22.651 | 1 | 113.184 | |
| 1 | 113.184 | |||
| 1 | 113.184 | |||
| 13/01/2026 | 19:40:58.300 | 3 | 113.198 | |
| 3 | 113.198 | |||
| 3 | 113.198 | |||
| 13/01/2026 | 19:40:48.423 | 1 | 113.256 | |
| 1 | 113.256 | |||
| 1 | 113.256 | |||
| 13/01/2026 | 19:40:12.299 | 1 | 113.27 | |
| 1 | 113.27 | |||
| 1 | 113.27 | |||
| 13/01/2026 | 19:40:07.875 | 1 | 113.262 | |
| 1 | 113.262 | |||
| 1 | 113.262 | |||
| 13/01/2026 | 19:39:30.886 | 2 | 113.278 | |
| 2 | 113.278 | |||
| 2 | 113.278 | |||
| 13/01/2026 | 19:39:21.778 | 1 | 113.266 | |
| 1 | 113.266 | |||
| 1 | 113.266 | |||
| 13/01/2026 | 19:38:56.720 | 3 | 113.208 | |
| 3 | 113.208 | |||
| 3 | 113.208 | |||
| 13/01/2026 | 19:38:55.718 | 2 | 113.264 | |
| 2 | 113.264 | |||
| 2 | 113.264 | |||
| 13/01/2026 | 19:38:41.837 | 1 | 113.264 | |
| 1 | 113.264 | |||
| 1 | 113.264 | |||
| 13/01/2026 | 19:38:11.041 | 25 | 113.212 | |
| 25 | 113.212 | |||
| 25 | 113.212 | |||
| 13/01/2026 | 19:37:51.419 | 3 | 113.266 | |
| 3 | 113.266 | |||
| 3 | 113.266 | |||
| 13/01/2026 | 19:37:33.915 | 1 | 113.266 | |
| 1 | 113.266 | |||
| 1 | 113.266 | |||
| 13/01/2026 | 19:37:26.670 | 1 | 113.266 | |
| 1 | 113.266 | |||
| 1 | 113.266 | |||
| 13/01/2026 | 19:37:19.414 | 1 | 113.268 | |
| 1 | 113.268 | |||
| 1 | 113.268 | |||
| 13/01/2026 | 19:35:12.250 | 1 | 113.24 | |
| 1 | 113.24 | |||
| 1 | 113.24 | |||
| 13/01/2026 | 19:33:56.969 | 3 | 113.182 | |
| 3 | 113.182 | |||
| 3 | 113.182 | |||
| 13/01/2026 | 19:33:54.553 | 3 | 113.234 | |
| 3 | 113.234 | |||
| 3 | 113.234 | |||
| 13/01/2026 | 19:33:49.829 | 1 | 113.242 | |
| 1 | 113.242 | |||
| 1 | 113.242 | |||
| 13/01/2026 | 19:33:11.683 | 5 | 113.25 | |
| 5 | 113.25 | |||
| 5 | 113.25 | |||
| 13/01/2026 | 19:32:14.113 | 1 | 113.208 | |
| 1 | 113.208 | |||
| 1 | 113.208 | |||
| 13/01/2026 | 19:32:06.467 | 1 | 113.206 | |
| 1 | 113.206 | |||
| 1 | 113.206 | |||
| 13/01/2026 | 19:32:05.155 | 1 | 113.206 | |
| 1 | 113.206 | |||
| 1 | 113.206 | |||
| 13/01/2026 | 19:31:58.816 | 3 | 113.156 | |
| 3 | 113.156 | |||
| 3 | 113.156 | |||
| 13/01/2026 | 19:31:23.896 | 1 | 113.198 | |
| 1 | 113.198 | |||
| 1 | 113.198 | |||
| 13/01/2026 | 19:30:58.917 | 4 | 113.17 | |
| 4 | 113.17 | |||
| 4 | 113.17 | |||
| 13/01/2026 | 19:30:54.319 | 2 | 113.166 | |
| 2 | 113.166 | |||
| 2 | 113.166 | |||
| 13/01/2026 | 19:30:33.363 | 10 | 113.158 | |
| 10 | 113.158 | |||
| 10 | 113.158 | |||
| 13/01/2026 | 19:30:10.353 | 1 | 113.164 | |
| 1 | 113.164 | |||
| 1 | 113.164 | |||
| 13/01/2026 | 19:29:44.081 | 1 | 113.172 | |
| 1 | 113.172 | |||
| 1 | 113.172 | |||
| 13/01/2026 | 19:29:39.660 | 1 | 113.174 | |
| 1 | 113.174 | |||
| 1 | 113.174 | |||
| 13/01/2026 | 19:29:26.776 | 3 | 113.116 | |
| 3 | 113.116 | |||
| 3 | 113.116 | |||
| 13/01/2026 | 19:29:09.668 | 1 | 113.17 | |
| 1 | 113.17 | |||
| 1 | 113.17 | |||
| 13/01/2026 | 19:29:07.761 | 2 | 113.174 | |
| 2 | 113.174 | |||
| 2 | 113.174 | |||
| 13/01/2026 | 19:28:37.673 | 1 | 113.186 | |
| 1 | 113.186 | |||
| 1 | 113.186 | |||
| 13/01/2026 | 19:28:36.767 | 1 | 113.186 | |
| 1 | 113.186 | |||
| 1 | 113.186 | |||
| 13/01/2026 | 19:28:20.164 | 1 | 113.174 | |
| 1 | 113.174 | |||
| 1 | 113.174 | |||
| 13/01/2026 | 19:28:02.547 | 1 | 113.176 | |
| 1 | 113.176 | |||
| 1 | 113.176 | |||
| 13/01/2026 | 19:27:31.855 | 4 | 113.134 | |
| 4 | 113.134 | |||
| 4 | 113.134 | |||
| 13/01/2026 | 19:27:25.113 | 1 | 113.136 | |
| 1 | 113.136 | |||
| 1 | 113.136 | |||
| 13/01/2026 | 19:26:57.243 | 3 | 113.126 | |
| 3 | 113.126 | |||
| 3 | 113.126 | |||
| 13/01/2026 | 19:26:42.444 | 4 | 113.158 | |
| 4 | 113.158 | |||
| 4 | 113.158 | |||
| 13/01/2026 | 19:26:04.230 | 13 | 113.092 | |
| 13 | 113.092 | |||
| 13 | 113.092 | |||
| 13/01/2026 | 19:25:37.279 | 6 | 113.122 | |
| 6 | 113.122 | |||
| 6 | 113.122 | |||
| 13/01/2026 | 19:25:21.239 | 9 | 113.16 | |
| 9 | 113.16 | |||
| 9 | 113.16 | |||
| 13/01/2026 | 19:25:12.693 | 1 | 113.164 | |
| 1 | 113.164 | |||
| 1 | 113.164 | |||
| 13/01/2026 | 19:23:40.393 | 1 | 113.182 | |
| 1 | 113.182 | |||
| 1 | 113.182 | |||
| 13/01/2026 | 19:22:34.265 | 1 | 113.176 | |
| 1 | 113.176 | |||
| 1 | 113.176 | |||
| 13/01/2026 | 19:22:18.676 | 5 | 113.17 | |
| 5 | 113.17 | |||
| 5 | 113.17 | |||
| 13/01/2026 | 19:22:13.937 | 1 | 113.122 | |
| 1 | 113.122 | |||
| 1 | 113.122 | |||
| 13/01/2026 | 19:22:04.477 | 2 | 113.156 | |
| 2 | 113.156 | |||
| 2 | 113.156 | |||
| 13/01/2026 | 19:22:02.061 | 1 | 113.152 | |
| 1 | 113.152 | |||
| 1 | 113.152 | |||
| 13/01/2026 | 19:20:16.368 | 1 | 113.198 | |
| 1 | 113.198 | |||
| 1 | 113.198 | |||
| 13/01/2026 | 19:19:58.166 | 4 | 113.152 | |
| 4 | 113.152 | |||
| 4 | 113.152 | |||
| 13/01/2026 | 19:19:33.914 | 2 | 113.206 | |
| 2 | 113.206 | |||
| 2 | 113.206 | |||
| 13/01/2026 | 19:19:30.285 | 4 | 113.206 | |
| 4 | 113.206 | |||
| 4 | 113.206 | |||
| 13/01/2026 | 19:19:27.571 | 1 | 113.206 | |
| 1 | 113.206 | |||
| 1 | 113.206 | |||
| 13/01/2026 | 19:18:52.293 | 4 | 113.236 | |
| 4 | 113.236 | |||
| 4 | 113.236 | |||
| 13/01/2026 | 19:18:40.974 | 1 | 113.186 | |
| 1 | 113.186 | |||
| 1 | 113.186 | |||
| 13/01/2026 | 19:18:38.943 | 1 | 113.186 | |
| 1 | 113.186 | |||
| 1 | 113.186 | |||
| 13/01/2026 | 19:17:40.869 | 2 | 113.248 | |
| 2 | 113.248 | |||
| 2 | 113.248 | |||
| 13/01/2026 | 19:17:33.828 | 50 | 113.196 | |
| 50 | 113.196 | |||
| 50 | 113.196 | |||
| 13/01/2026 | 19:17:22.765 | 1 | 113.254 | |
| 1 | 113.254 | |||
| 1 | 113.254 | |||
| 13/01/2026 | 19:17:15.414 | 2 | 113.188 | |
| 2 | 113.188 | |||
| 2 | 113.188 | |||
| 13/01/2026 | 19:16:46.867 | 1 | 113.244 | |
| 1 | 113.244 | |||
| 1 | 113.244 | |||
| 13/01/2026 | 19:16:32.750 | 1 | 113.238 | |
| 1 | 113.238 | |||
| 1 | 113.238 | |||
| 13/01/2026 | 19:14:42.848 | 3 | 113.268 | |
| 3 | 113.268 | |||
| 3 | 113.268 | |||
| 13/01/2026 | 19:14:21.901 | 1 | 113.246 | |
| 1 | 113.246 | |||
| 1 | 113.246 | |||
| 13/01/2026 | 19:14:11.935 | 1 | 113.26 | |
| 1 | 113.26 | |||
| 1 | 113.26 | |||
| 13/01/2026 | 19:14:09.821 | 1 | 113.258 | |
| 1 | 113.258 | |||
| 1 | 113.258 | |||
| 13/01/2026 | 19:14:03.529 | 15 | 113.256 | |
| 15 | 113.256 | |||
| 15 | 113.256 | |||
| 13/01/2026 | 19:13:56.541 | 3 | 113.198 | |
| 3 | 113.198 | |||
| 3 | 113.198 | |||
| 13/01/2026 | 19:13:53.418 | 15 | 113.194 | |
| 15 | 113.194 | |||
| 15 | 113.194 | |||
| 13/01/2026 | 19:13:32.688 | 1 | 113.248 | |
| 1 | 113.248 | |||
| 1 | 113.248 | |||
| 13/01/2026 | 19:12:58.878 | 1 | 113.252 | |
| 1 | 113.252 | |||
| 1 | 113.252 | |||
| 13/01/2026 | 19:12:45.896 | 2 | 113.224 | |
| 2 | 113.224 | |||
| 2 | 113.224 | |||
| 13/01/2026 | 19:12:40.652 | 1 | 113.158 | |
| 1 | 113.158 | |||
| 1 | 113.158 | |||
| 13/01/2026 | 19:12:25.582 | 9 | 113.154 | |
| 9 | 113.154 | |||
| 9 | 113.154 | |||
| 13/01/2026 | 19:12:21.067 | 175 | 113.206 | |
| 175 | 113.206 | |||
| 175 | 113.206 | |||
| 13/01/2026 | 19:11:23.502 | 3 | 113.20 | |
| 3 | 113.20 | |||
| 3 | 113.20 | |||
| 13/01/2026 | 19:11:07.006 | 1 | 113.134 | |
| 1 | 113.134 | |||
| 1 | 113.134 | |||
| 13/01/2026 | 19:11:01.069 | 1 | 113.186 | |
| 1 | 113.186 | |||
| 1 | 113.186 | |||
| 13/01/2026 | 19:10:25.175 | 1 | 113.182 | |
| 1 | 113.182 | |||
| 1 | 113.182 | |||
| 13/01/2026 | 19:08:25.705 | 9 | 113.114 | |
| 9 | 113.114 | |||
| 9 | 113.114 | |||
| 13/01/2026 | 19:08:25.269 | 5 | 113.168 | |
| 5 | 113.168 | |||
| 5 | 113.168 | |||
| 13/01/2026 | 19:07:40.226 | 1 | 113.174 | |
| 1 | 113.174 | |||
| 1 | 113.174 | |||
| 13/01/2026 | 19:07:24.233 | 2 | 113.23 | |
| 2 | 113.23 | |||
| 2 | 113.23 | |||
| 13/01/2026 | 19:07:19.402 | 1 | 113.228 | |
| 1 | 113.228 | |||
| 1 | 113.228 | |||
| 13/01/2026 | 19:07:06.418 | 1 | 113.244 | |
| 1 | 113.244 | |||
| 1 | 113.244 | |||
| 13/01/2026 | 19:06:57.560 | 3 | 113.184 | |
| 3 | 113.184 | |||
| 3 | 113.184 | |||
| 13/01/2026 | 19:06:48.155 | 1 | 113.174 | |
| 1 | 113.174 | |||
| 1 | 113.174 | |||
| 13/01/2026 | 19:06:35.078 | 30 | 113.15 | |
| 30 | 113.15 | |||
| 30 | 113.15 | |||
| 13/01/2026 | 19:06:27.775 | 4 | 113.198 | |
| 4 | 113.198 | |||
| 4 | 113.198 | |||
| 13/01/2026 | 19:05:32.271 | 4 | 113.104 | |
| 4 | 113.104 | |||
| 4 | 113.104 | |||
| 13/01/2026 | 19:05:20.971 | 1 | 113.17 | |
| 1 | 113.17 | |||
| 1 | 113.17 | |||
| 13/01/2026 | 19:05:19.566 | 1 | 113.114 | |
| 1 | 113.114 | |||
| 1 | 113.114 | |||
| 13/01/2026 | 19:05:13.537 | 7 | 113.164 | |
| 7 | 113.164 | |||
| 7 | 113.164 | |||
| 13/01/2026 | 19:05:06.188 | 1 | 113.16 | |
| 1 | 113.16 | |||
| 1 | 113.16 | |||
| 13/01/2026 | 19:04:57.532 | 3 | 113.102 | |
| 3 | 113.102 | |||
| 3 | 113.102 | |||
| 13/01/2026 | 19:04:31.687 | 1 | 113.148 | |
| 1 | 113.148 | |||
| 1 | 113.148 | |||
| 13/01/2026 | 19:04:21.702 | 3 | 113.164 | |
| 3 | 113.164 | |||
| 3 | 113.164 | |||
| 13/01/2026 | 19:03:54.032 | 1 | 113.144 | |
| 1 | 113.144 | |||
| 1 | 113.144 | |||
| 13/01/2026 | 19:03:53.513 | 24 | 113.148 | |
| 24 | 113.148 | |||
| 24 | 113.148 | |||
| 13/01/2026 | 19:03:22.438 | 2 | 113.146 | |
| 2 | 113.146 | |||
| 2 | 113.146 | |||
| 13/01/2026 | 19:02:47.319 | 2 | 113.102 | |
| 2 | 113.102 | |||
| 2 | 113.102 | |||
| 13/01/2026 | 19:02:46.820 | 1 | 113.15 | |
| 1 | 113.15 | |||
| 1 | 113.15 | |||
| 13/01/2026 | 19:02:38.256 | 1 | 113.102 | |
| 1 | 113.102 | |||
| 1 | 113.102 | |||
| 13/01/2026 | 19:02:20.544 | 1 | 113.14 | |
| 1 | 113.14 | |||
| 1 | 113.14 | |||
| 13/01/2026 | 19:02:13.973 | 1 | 113.148 | |
| 1 | 113.148 | |||
| 1 | 113.148 | |||
| 13/01/2026 | 19:02:03.657 | 1 | 113.158 | |
| 1 | 113.158 | |||
| 1 | 113.158 | |||
| 13/01/2026 | 19:02:03.532 | 1 | 113.158 | |
| 1 | 113.158 | |||
| 1 | 113.158 | |||
| 13/01/2026 | 19:01:27.526 | 1 | 113.102 | |
| 1 | 113.102 | |||
| 1 | 113.102 | |||
| 13/01/2026 | 18:59:51.035 | 1 | 113.152 | |
| 1 | 113.152 | |||
| 1 | 113.152 | |||
| 13/01/2026 | 18:59:23.504 | 2 | 113.194 | |
| 2 | 113.194 | |||
| 2 | 113.194 | |||
| 13/01/2026 | 18:59:15.612 | 5 | 113.188 | |
| 5 | 113.188 | |||
| 5 | 113.188 | |||
| 13/01/2026 | 18:58:06.079 | 1 | 113.208 | |
| 1 | 113.208 | |||
| 1 | 113.208 | |||
| 13/01/2026 | 18:57:56.619 | 3 | 113.146 | |
| 3 | 113.146 | |||
| 3 | 113.146 | |||
| 13/01/2026 | 18:57:33.266 | 1 | 113.214 | |
| 1 | 113.214 | |||
| 1 | 113.214 | |||
| 13/01/2026 | 18:57:03.678 | 1 | 113.204 | |
| 1 | 113.204 | |||
| 1 | 113.204 | |||
| 13/01/2026 | 18:56:55.815 | 1 | 113.214 | |
| 1 | 113.214 | |||
| 1 | 113.214 | |||
| 13/01/2026 | 18:56:10.438 | 1 | 113.228 | |
| 1 | 113.228 | |||
| 1 | 113.228 | |||
| 13/01/2026 | 18:55:56.859 | 3 | 113.186 | |
| 3 | 113.186 | |||
| 3 | 113.186 | |||
| 13/01/2026 | 18:55:54.644 | 2 | 113.236 | |
| 2 | 113.236 | |||
| 2 | 113.236 | |||
| 13/01/2026 | 18:55:45.159 | 2 | 113.19 | |
| 2 | 113.19 | |||
| 2 | 113.19 | |||
| 13/01/2026 | 18:55:26.768 | 1 | 113.248 | |
| 1 | 113.248 | |||
| 1 | 113.248 | |||
| 13/01/2026 | 18:55:05.129 | 1 | 113.26 | |
| 1 | 113.26 | |||
| 1 | 113.26 | |||
| 13/01/2026 | 18:54:37.635 | 1 | 113.24 | |
| 1 | 113.24 | |||
| 1 | 113.24 | |||
| 13/01/2026 | 18:53:55.186 | 1 | 113.244 | |
| 1 | 113.244 | |||
| 1 | 113.244 | |||
| 13/01/2026 | 18:53:37.980 | 1 | 113.26 | |
| 1 | 113.26 | |||
| 1 | 113.26 | |||
| 13/01/2026 | 18:53:19.465 | 1 | 113.278 | |
| 1 | 113.278 | |||
| 1 | 113.278 | |||
| 13/01/2026 | 18:53:13.424 | 1 | 113.274 | |
| 1 | 113.274 | |||
| 1 | 113.274 | |||
| 13/01/2026 | 18:52:58.130 | 1 | 113.236 | |
| 1 | 113.236 | |||
| 1 | 113.236 | |||
| 13/01/2026 | 18:52:57.957 | 3 | 113.236 | |
| 3 | 113.236 | |||
| 3 | 113.236 | |||
| 13/01/2026 | 18:52:42.142 | 1 | 113.288 | |
| 1 | 113.288 | |||
| 1 | 113.288 | |||
| 13/01/2026 | 18:52:23.210 | 2 | 113.30 | |
| 2 | 113.30 | |||
| 2 | 113.30 | |||
| 13/01/2026 | 18:51:42.956 | 1 | 113.306 | |
| 1 | 113.306 | |||
| 1 | 113.306 | |||
| 13/01/2026 | 18:51:41.345 | 1 | 113.306 | |
| 1 | 113.306 | |||
| 1 | 113.306 | |||
| 13/01/2026 | 18:50:56.592 | 7 | 113.316 | |
| 7 | 113.316 | |||
| 7 | 113.316 | |||
| 13/01/2026 | 18:50:28.002 | 6 | 113.268 | |
| 6 | 113.268 | |||
| 6 | 113.268 | |||
| 13/01/2026 | 18:50:11.637 | 40 | 113.30 | |
| 40 | 113.30 | |||
| 40 | 113.30 | |||
| 13/01/2026 | 18:49:59.522 | 1 | 113.34 | |
| 1 | 113.34 | |||
| 1 | 113.34 | |||
| 13/01/2026 | 18:49:58.320 | 3 | 113.286 | |
| 3 | 113.286 | |||
| 3 | 113.286 | |||
| 13/01/2026 | 18:49:34.757 | 1 | 113.334 | |
| 1 | 113.334 | |||
| 1 | 113.334 | |||
| 13/01/2026 | 18:49:23.500 | 1 | 113.322 | |
| 1 | 113.322 | |||
| 1 | 113.322 | |||
| 13/01/2026 | 18:49:00.756 | 1 | 113.322 | |
| 1 | 113.322 | |||
| 1 | 113.322 | |||
| 13/01/2026 | 18:48:03.035 | 6 | 113.33 | |
| 6 | 113.33 | |||
| 6 | 113.33 | |||
| 13/01/2026 | 18:47:21.524 | 1 | 113.292 | |
| 1 | 113.292 | |||
| 1 | 113.292 | |||
| 13/01/2026 | 18:47:09.964 | 4 | 113.288 | |
| 4 | 113.288 | |||
| 4 | 113.288 | |||
| 13/01/2026 | 18:46:32.998 | 1 | 113.25 | |
| 1 | 113.25 | |||
| 1 | 113.25 | |||
| 13/01/2026 | 18:46:24.746 | 1 | 113.268 | |
| 1 | 113.268 | |||
| 1 | 113.268 | |||
| 13/01/2026 | 18:46:11.262 | 2 | 113.26 | |
| 2 | 113.26 | |||
| 2 | 113.26 | |||
| 13/01/2026 | 18:46:05.326 | 2 | 113.25 | |
| 2 | 113.25 | |||
| 2 | 113.25 | |||
| 13/01/2026 | 18:46:03.612 | 1 | 113.304 | |
| 1 | 113.304 | |||
| 1 | 113.304 | |||
| 13/01/2026 | 18:45:54.373 | 1 | 113.298 | |
| 1 | 113.298 | |||
| 1 | 113.298 | |||
| 13/01/2026 | 18:45:26.586 | 1 | 113.316 | |
| 1 | 113.316 | |||
| 1 | 113.316 | |||
| 13/01/2026 | 18:45:17.829 | 4 | 113.266 | |
| 4 | 113.266 | |||
| 4 | 113.266 | |||
| 13/01/2026 | 18:44:59.416 | 1 | 113.322 | |
| 1 | 113.322 | |||
| 1 | 113.322 | |||
| 13/01/2026 | 18:44:56.800 | 3 | 113.266 | |
| 3 | 113.266 | |||
| 3 | 113.266 | |||
| 13/01/2026 | 18:44:46.433 | 1 | 113.316 | |
| 1 | 113.316 | |||
| 1 | 113.316 | |||
| 13/01/2026 | 18:43:51.401 | 64 | 113.352 | |
| 64 | 113.352 | |||
| 64 | 113.352 | |||
| 13/01/2026 | 18:43:08.959 | 50 | 113.36 | |
| 50 | 113.36 | |||
| 50 | 113.36 | |||
| 13/01/2026 | 18:42:19.410 | 1 | 113.376 | |
| 1 | 113.376 | |||
| 1 | 113.376 | |||
| 13/01/2026 | 18:41:09.077 | 1 | 113.356 | |
| 1 | 113.356 | |||
| 1 | 113.356 | |||
| 13/01/2026 | 18:40:46.035 | 1 | 113.39 | |
| 1 | 113.39 | |||
| 1 | 113.39 | |||
| 13/01/2026 | 18:40:28.011 | 3 | 113.332 | |
| 3 | 113.332 | |||
| 3 | 113.332 | |||
| 13/01/2026 | 18:40:03.862 | 1 | 113.396 | |
| 1 | 113.396 | |||
| 1 | 113.396 | |||
| 13/01/2026 | 18:39:51.793 | 1 | 113.40 | |
| 1 | 113.40 | |||
| 1 | 113.40 | |||
| 13/01/2026 | 18:38:44.570 | 1 | 113.408 | |
| 1 | 113.408 | |||
| 1 | 113.408 | |||
| 13/01/2026 | 18:38:22.037 | 1 | 113.424 | |
| 1 | 113.424 | |||
| 1 | 113.424 | |||
| 13/01/2026 | 18:38:00.077 | 1 | 113.416 | |
| 1 | 113.416 | |||
| 1 | 113.416 | |||
| 13/01/2026 | 18:37:38.852 | 1 | 113.426 | |
| 1 | 113.426 | |||
| 1 | 113.426 | |||
| 13/01/2026 | 18:37:32.416 | 1 | 113.44 | |
| 1 | 113.44 | |||
| 1 | 113.44 | |||
| 13/01/2026 | 18:37:13.504 | 1 | 113.44 | |
| 1 | 113.44 | |||
| 1 | 113.44 | |||
| 13/01/2026 | 18:36:47.953 | 9 | 113.446 | |
| 9 | 113.446 | |||
| 9 | 113.446 | |||
| 13/01/2026 | 18:35:26.926 | 3 | 113.402 | |
| 3 | 113.402 | |||
| 3 | 113.402 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/01/2026 @ 20:42:51
Last Update:
13/01/2026 @ 20:42:51