Tradegate BSX

Siemens Energy AG

3209

2495

165.85

Date	Time	Volume	Order Volume	Price
18/02/2026	18:27:51.506	1		165.85
			1	165.85
			1	165.85
18/02/2026	18:26:59.757	100		166.05
			100	166.05
			100	166.05
18/02/2026	18:26:00.233	7		166.05
			7	166.05
			7	166.05
18/02/2026	18:24:09.740	1		166.25
			1	166.25
			1	166.25
18/02/2026	18:23:50.220	30		166.05
			30	166.05
			30	166.05
18/02/2026	18:23:45.480	20		166.05
			20	166.05
			20	166.05
18/02/2026	18:23:41.186	3		165.85
			3	165.85
			2	165.85
			1	165.85
18/02/2026	18:23:18.153	4		166.05
			4	166.05
			4	166.05
18/02/2026	18:23:14.312	121		166.05
			5	166.05
			116	166.05
			121	166.05
18/02/2026	18:22:07.638	2		166.15
			2	166.15
			2	166.15
18/02/2026	18:22:05.190	140		165.85
			100	165.85
			30	165.85
			10	165.85
			10	165.85
			130	165.85
18/02/2026	18:21:57.127	140		165.90
			140	165.90
			140	165.90
18/02/2026	18:21:53.427	5		166.15
			5	166.15
			5	166.15
18/02/2026	18:21:52.946	7		165.90
			7	165.90
			2	165.90
			5	165.90
18/02/2026	18:21:22.173	31		165.90
			31	165.90
			31	165.90
18/02/2026	18:20:27.091	25		165.85
			25	165.85
			25	165.85
18/02/2026	18:20:03.503	29		166.25
			24	166.25
			29	166.25
			5	166.25
18/02/2026	18:19:58.187	1		165.85
			1	165.85
			1	165.85
18/02/2026	18:19:02.742	121		166.20
			91	166.20
			30	166.20
			121	166.20
18/02/2026	18:18:37.906	6		165.85
			6	165.85
			6	165.85
18/02/2026	18:18:37.805	155		165.85
			155	165.85
			150	165.85
			5	165.85
18/02/2026	18:18:19.291	60		166.10
			50	166.10
			10	166.10
			60	166.10
18/02/2026	18:16:01.808	9		166.20
			9	166.20
			9	166.20
18/02/2026	18:15:41.026	1		166.20
			1	166.20
			1	166.20
18/02/2026	18:14:34.215	15		166.20
			15	166.20
			15	166.20
18/02/2026	18:14:24.762	6		166.20
			6	166.20
			6	166.20
18/02/2026	18:13:39.368	95		166.25
			95	166.25
			95	166.25
18/02/2026	18:13:38.376	155		166.25
			5	166.25
			150	166.25
			155	166.25
18/02/2026	18:13:14.763	200		166.25
			150	166.25
			50	166.25
			200	166.25
18/02/2026	18:12:39.624	34		166.25
			34	166.25
			34	166.25
18/02/2026	18:12:35.645	6		166.25
			6	166.25
			6	166.25
18/02/2026	18:12:25.662	25		165.85
			5	165.85
			25	165.85
			20	165.85
18/02/2026	18:11:46.936	1		166.25
			1	166.25
			1	166.25
18/02/2026	18:11:11.271	20		166.30
			20	166.30
			20	166.30
18/02/2026	18:10:27.663	1		166.30
			1	166.30
			1	166.30
18/02/2026	18:10:23.977	500		166.00
			500	166.00
			500	166.00
18/02/2026	18:10:15.725	143		166.05
			143	166.05
			143	166.05
18/02/2026	18:10:13.176	4		166.35
			4	166.35
			4	166.35
18/02/2026	18:10:12.770	121		166.05
			121	166.05
			121	166.05
18/02/2026	18:09:31.021	6		166.35
			6	166.35
			6	166.35
18/02/2026	18:09:27.557	26		166.35
			26	166.35
			26	166.35
18/02/2026	18:09:22.969	11		166.35
			5	166.35
			11	166.35
			6	166.35
18/02/2026	18:09:11.206	100		166.10
			100	166.10
			100	166.10
18/02/2026	18:08:59.021	150		166.10
			150	166.10
			150	166.10
18/02/2026	18:08:57.159	120		166.10
			120	166.10
			120	166.10
18/02/2026	18:08:45.184	121		166.35
			121	166.35
			121	166.35
18/02/2026	18:08:26.623	15		166.50
			15	166.50
			15	166.50
18/02/2026	18:08:15.207	9		165.50
			9	165.50
			9	165.50
18/02/2026	18:08:09.596	1 150		165.50
			350	165.50
			150	165.50
			170	165.50
			75	165.50
			1 150	165.50
			5	165.50
			53	165.50
			200	165.50
			10	165.50
			7	165.50
			30	165.50
			100	165.50
18/02/2026	18:07:35.048	150		166.15
			150	166.15
			150	166.15
18/02/2026	18:07:34.921	200		166.15
			200	166.15
			50	166.15
			150	166.15
18/02/2026	18:07:31.598	18		166.50
			18	166.50
			18	166.50
18/02/2026	18:07:05.990	8		166.15
			8	166.15
			8	166.15
18/02/2026	18:06:32.173	6		166.50
			6	166.50
			6	166.50
18/02/2026	18:06:22.453	3		166.10
			3	166.10
			3	166.10
18/02/2026	18:05:59.823	150		166.10
			150	166.10
			150	166.10
18/02/2026	18:05:58.587	100		166.10
			100	166.10
			100	166.10
18/02/2026	18:05:43.089	1		166.50
			1	166.50
			1	166.50
18/02/2026	18:05:21.771	1		166.50
			1	166.50
			1	166.50
18/02/2026	18:04:48.785	125		166.45
			50	166.45
			125	166.45
			75	166.45
18/02/2026	18:04:46.907	1		166.45
			1	166.45
			1	166.45
18/02/2026	18:04:03.159	2		166.05
			2	166.05
			2	166.05
18/02/2026	18:02:15.507	5		166.05
			5	166.05
			5	166.05
18/02/2026	18:01:41.388	18		166.50
			18	166.50
			18	166.50
18/02/2026	18:01:37.547	3		166.00
			3	166.00
			3	166.00
18/02/2026	18:01:28.105	100		166.00
			100	166.00
			100	166.00
18/02/2026	18:01:19.095	1		166.50
			1	166.50
			1	166.50
18/02/2026	18:01:18.439	6		166.50
			6	166.50
			6	166.50
18/02/2026	18:00:49.197	70		166.45
			30	166.45
			5	166.45
			5	166.45
			30	166.45
			70	166.45
18/02/2026	17:59:45.076	8		165.90
			8	165.90
			8	165.90
18/02/2026	17:59:35.479	3		165.95
			3	165.95
			3	165.95
18/02/2026	17:59:29.444	1		166.20
			1	166.20
			1	166.20
18/02/2026	17:58:02.059	2		166.25
			2	166.25
			2	166.25
18/02/2026	17:56:51.472	5		166.25
			5	166.25
			5	166.25
18/02/2026	17:56:20.466	10		165.90
			10	165.90
			10	165.90
18/02/2026	17:56:10.132	2		166.25
			2	166.25
			2	166.25
18/02/2026	17:54:57.558	1		165.90
			1	165.90
			1	165.90
18/02/2026	17:54:42.787	1		166.30
			1	166.30
			1	166.30
18/02/2026	17:54:40.963	12		166.30
			12	166.30
			12	166.30
18/02/2026	17:54:30.116	40		166.30
			40	166.30
			40	166.30
18/02/2026	17:54:13.547	2		165.90
			2	165.90
			2	165.90
18/02/2026	17:54:07.885	3		165.90
			3	165.90
			3	165.90
18/02/2026	17:53:48.912	4		166.35
			4	166.35
			4	166.35
18/02/2026	17:53:06.743	10		166.45
			10	166.45
			10	166.45
18/02/2026	17:52:58.747	2		166.05
			2	166.05
			2	166.05
18/02/2026	17:52:52.684	16		166.05
			16	166.05
			16	166.05
18/02/2026	17:52:37.561	10		166.45
			10	166.45
			10	166.45
18/02/2026	17:52:11.905	32		166.05
			32	166.05
			32	166.05
18/02/2026	17:52:05.519	20		166.45
			20	166.45
			20	166.45
18/02/2026	17:52:00.057	20		166.05
			20	166.05
			20	166.05
18/02/2026	17:51:59.968	2		166.05
			2	166.05
			2	166.05
18/02/2026	17:51:41.305	10		166.45
			10	166.45
			10	166.45
18/02/2026	17:51:26.345	1		166.45
			1	166.45
			1	166.45
18/02/2026	17:50:14.789	5		166.55
			5	166.55
			5	166.55
18/02/2026	17:50:11.756	4		166.55
			4	166.55
			4	166.55
18/02/2026	17:50:06.306	121		166.45
			121	166.45
			71	166.45
			50	166.45
18/02/2026	17:49:33.557	1		166.00
			1	166.00
			1	166.00
18/02/2026	17:49:30.786	379		166.00
			10	166.00
			199	166.00
			379	166.00
			60	166.00
			100	166.00
			10	166.00
18/02/2026	17:49:16.855	121		166.30
			121	166.30
			121	166.30
18/02/2026	17:48:48.807	64		166.30
			64	166.30
			64	166.30
18/02/2026	17:48:47.865	121		166.30
			121	166.30
			121	166.30
18/02/2026	17:48:46.425	125		166.30
			121	166.30
			4	166.30
			125	166.30
18/02/2026	17:48:34.059	170		166.30
			30	166.30
			140	166.30
			170	166.30
18/02/2026	17:47:22.677	3		166.55
			3	166.55
			3	166.55
18/02/2026	17:47:06.373	101		166.55
			71	166.55
			30	166.55
			101	166.55
18/02/2026	17:46:50.072	162		166.30
			162	166.30
			62	166.30
			100	166.30
18/02/2026	17:46:45.447	121		166.35
			121	166.35
			121	166.35
18/02/2026	17:46:20.035	122		166.35
			121	166.35
			1	166.35
			122	166.35
18/02/2026	17:46:07.860	15		166.35
			15	166.35
			15	166.35
18/02/2026	17:45:48.677	121		166.35
			121	166.35
			121	166.35
18/02/2026	17:44:53.422	150		166.35
			150	166.35
			75	166.35
			50	166.35
			25	166.35
18/02/2026	17:44:50.488	1		166.55
			1	166.55
			1	166.55
18/02/2026	17:44:23.736	1		166.55
			1	166.55
			1	166.55
18/02/2026	17:44:19.831	1		166.55
			1	166.55
			1	166.55
18/02/2026	17:44:09.216	150		166.55
			150	166.55
			150	166.55
18/02/2026	17:43:42.117	100		166.55
			100	166.55
			100	166.55
18/02/2026	17:43:35.571	50		166.55
			50	166.55
			50	166.55
18/02/2026	17:43:32.398	7		166.55
			7	166.55
			7	166.55
18/02/2026	17:41:07.954	2		166.55
			2	166.55
			2	166.55
18/02/2026	17:41:01.836	50		166.55
			50	166.55
			50	166.55
18/02/2026	17:40:47.404	150		166.55
			150	166.55
			150	166.55
18/02/2026	17:40:25.993	50		166.55
			50	166.55
			50	166.55
18/02/2026	17:40:25.922	150		166.55
			150	166.55
			150	166.55
18/02/2026	17:40:16.488	16		166.55
			16	166.55
			16	166.55
18/02/2026	17:40:13.227	110		166.30
			50	166.30
			30	166.30
			5	166.30
			25	166.30
			110	166.30
18/02/2026	17:39:56.766	20		166.30
			20	166.30
			20	166.30
18/02/2026	17:39:54.438	5		166.55
			5	166.55
			5	166.55
18/02/2026	17:38:37.261	2		166.30
			2	166.30
			2	166.30
18/02/2026	17:36:30.070	6		166.55
			6	166.55
			6	166.55
18/02/2026	17:35:52.101	236		166.55
			1	166.55
			2	166.55
			2	166.55
			3	166.55
			12	166.55
			29	166.55
			57	166.55
			14	166.55
			1	166.55
			4	166.55
			50	166.55
			30	166.55
			100	166.55
			2	166.55
			7	166.55
			1	166.55
			30	166.55
			14	166.55
			68	166.55
			25	166.55
			20	166.55
18/02/2026	17:29:55.867	338		166.80
			338	166.80
			338	166.80
18/02/2026	17:29:48.052	130		166.80
			130	166.80
			130	166.80
18/02/2026	17:29:43.198	10		166.75
			10	166.75
			10	166.75
18/02/2026	17:29:13.998	30		166.65
			30	166.65
			30	166.65
18/02/2026	17:29:08.047	100		166.75
			100	166.75
			100	166.75
18/02/2026	17:29:04.610	60		166.70
			60	166.70
			60	166.70
18/02/2026	17:28:52.399	50		166.70
			50	166.70
			50	166.70
18/02/2026	17:28:29.612	100		166.70
			100	166.70
			100	166.70
18/02/2026	17:27:49.418	4		166.65
			4	166.65
			4	166.65
18/02/2026	17:27:08.583	14		166.55
			14	166.55
			14	166.55
18/02/2026	17:25:29.482	1		166.55
			1	166.55
			1	166.55
18/02/2026	17:25:28.097	7		166.50
			7	166.50
			7	166.50
18/02/2026	17:25:17.734	122		166.45
			122	166.45
			122	166.45
18/02/2026	17:24:55.844	500		166.55
			500	166.55
			500	166.55
18/02/2026	17:24:14.540	112		166.50
			112	166.50
			62	166.50
			50	166.50
18/02/2026	17:24:09.648	14		166.40
			14	166.40
			14	166.40
18/02/2026	17:23:44.787	12		166.45
			12	166.45
			12	166.45
18/02/2026	17:23:23.994	10		166.40
			10	166.40
			10	166.40
18/02/2026	17:22:51.253	40		166.45
			40	166.45
			40	166.45
18/02/2026	17:22:50.012	2		166.45
			2	166.45
			2	166.45
18/02/2026	17:22:03.524	1		166.50
			1	166.50
			1	166.50
18/02/2026	17:21:54.162	14		166.40
			14	166.40
			14	166.40
18/02/2026	17:21:46.945	8		166.50
			8	166.50
			8	166.50
18/02/2026	17:21:35.584	550		166.35
			550	166.35
			550	166.35
18/02/2026	17:20:50.863	5		166.35
			5	166.35
			5	166.35
18/02/2026	17:20:30.780	10		166.50
			10	166.50
			10	166.50
18/02/2026	17:20:06.909	50		166.50
			50	166.50
			50	166.50
18/02/2026	17:20:00.316	200		166.45
			200	166.45
			200	166.45
18/02/2026	17:19:44.072	35		166.40
			35	166.40
			35	166.40
18/02/2026	17:19:26.696	68		166.35
			68	166.35
			68	166.35
18/02/2026	17:18:07.907	30		166.55
			30	166.55
			30	166.55
18/02/2026	17:17:26.962	200		166.55
			200	166.55
			200	166.55
18/02/2026	17:17:05.176	50		166.50
			50	166.50
			50	166.50
18/02/2026	17:16:47.426	1		166.50
			1	166.50
			1	166.50
18/02/2026	17:16:25.148	10		166.45
			10	166.45
			10	166.45
18/02/2026	17:15:58.746	35		166.35
			35	166.35
			35	166.35
18/02/2026	17:15:36.770	100		166.00
			100	166.00
			100	166.00
18/02/2026	17:15:34.685	1		165.85
			1	165.85
			1	165.85
18/02/2026	17:15:16.507	1		165.80
			1	165.80
			1	165.80
18/02/2026	17:14:58.193	10		165.70
			10	165.70
			10	165.70
18/02/2026	17:14:56.113	5		165.75
			5	165.75
			5	165.75
18/02/2026	17:14:52.842	1		165.75
			1	165.75
			1	165.75
18/02/2026	17:14:44.103	1		165.90
			1	165.90
			1	165.90
18/02/2026	17:14:41.829	1		165.90
			1	165.90
			1	165.90
18/02/2026	17:14:25.629	5		165.90
			5	165.90
			5	165.90
18/02/2026	17:14:22.176	11		165.85
			11	165.85
			11	165.85
18/02/2026	17:14:18.745	10		165.85
			10	165.85
			10	165.85
18/02/2026	17:14:07.281	35		166.05
			35	166.05
			35	166.05
18/02/2026	17:13:57.337	100		166.00
			100	166.00
			100	166.00
18/02/2026	17:13:05.490	4		165.75
			4	165.75
			4	165.75
18/02/2026	17:12:37.511	3		165.70
			3	165.70
			3	165.70
18/02/2026	17:12:35.437	12		165.80
			12	165.80
			12	165.80
18/02/2026	17:12:06.768	1		165.85
			1	165.85
			1	165.85
18/02/2026	17:12:04.431	10		165.85
			10	165.85
			10	165.85
18/02/2026	17:11:58.321	5		165.80
			5	165.80
			5	165.80
18/02/2026	17:11:49.334	1		165.80
			1	165.80
			1	165.80
18/02/2026	17:11:06.553	25		165.85
			25	165.85
			25	165.85
18/02/2026	17:10:43.082	244		165.95
			244	165.95
			244	165.95
18/02/2026	17:10:38.245	2		165.95
			2	165.95
			2	165.95
18/02/2026	17:10:30.581	3		165.85
			3	165.85
			3	165.85
18/02/2026	17:10:14.595	2		165.90
			2	165.90
			2	165.90
18/02/2026	17:10:13.378	1		165.90
			1	165.90
			1	165.90
18/02/2026	17:10:11.925	50		165.90
			50	165.90
			50	165.90
18/02/2026	17:09:54.100	75		165.80
			75	165.80
			75	165.80
18/02/2026	17:09:40.458	1		165.70
			1	165.70
			1	165.70
18/02/2026	17:09:28.354	30		165.85
			30	165.85
			30	165.85
18/02/2026	17:09:21.240	100		165.80
			100	165.80
			100	165.80
18/02/2026	17:09:16.815	190		165.90
			190	165.90
			90	165.90
			100	165.90
18/02/2026	17:09:16.653	60		166.00
			60	166.00
			60	166.00
18/02/2026	17:09:09.664	75		166.10
			75	166.10
			75	166.10
18/02/2026	17:08:42.609	1		166.40
			1	166.40
			1	166.40
18/02/2026	17:08:20.907	14		166.30
			14	166.30
			14	166.30
18/02/2026	17:08:09.831	30		166.50
			30	166.50
			30	166.50
18/02/2026	17:08:07.605	3		166.40
			3	166.40
			3	166.40
18/02/2026	17:07:51.604	1		166.50
			1	166.50
			1	166.50
18/02/2026	17:07:41.468	180		166.45
			180	166.45
			180	166.45
18/02/2026	17:07:28.043	20		166.40
			20	166.40
			20	166.40
18/02/2026	17:07:11.423	500		166.40
			500	166.40
			500	166.40
18/02/2026	17:06:25.369	8		166.50
			8	166.50
			8	166.50
18/02/2026	17:06:17.979	1		166.60
			1	166.60
			1	166.60
18/02/2026	17:06:10.680	1		166.60
			1	166.60
			1	166.60
18/02/2026	17:05:50.875	410		166.60
			410	166.60
			410	166.60
18/02/2026	17:05:46.423	50		166.50
			50	166.50
			50	166.50
18/02/2026	17:04:12.408	15		166.50
			15	166.50
			15	166.50
18/02/2026	17:04:00.004	2		166.60
			2	166.60
			2	166.60
18/02/2026	17:02:29.326	475		166.60
			475	166.60
			475	166.60
18/02/2026	17:02:04.686	12		166.45
			12	166.45
			12	166.45
18/02/2026	17:01:40.819	15		166.35
			15	166.35
			15	166.35
18/02/2026	17:01:34.974	1		166.35
			1	166.35
			1	166.35
18/02/2026	17:01:06.429	6		166.35
			6	166.35
			6	166.35
18/02/2026	17:00:41.440	2		166.30
			2	166.30
			2	166.30
18/02/2026	17:00:40.203	100		166.40
			100	166.40
			100	166.40
18/02/2026	17:00:19.922	47		166.40
			47	166.40
			47	166.40
18/02/2026	16:59:54.483	100		166.35
			100	166.35
			100	166.35
18/02/2026	16:59:27.539	60		166.35
			60	166.35
			60	166.35
18/02/2026	16:59:22.111	25		166.35
			25	166.35
			25	166.35
18/02/2026	16:59:15.684	7		166.40
			7	166.40
			7	166.40
18/02/2026	16:59:03.850	5		166.40
			5	166.40
			5	166.40
18/02/2026	16:58:42.086	4		166.55
			4	166.55
			4	166.55
18/02/2026	16:58:08.118	50		166.50
			50	166.50
			50	166.50
18/02/2026	16:58:06.853	2		166.50
			2	166.50
			2	166.50
18/02/2026	16:57:30.133	6		166.50
			6	166.50
			6	166.50
18/02/2026	16:57:02.570	1		166.50
			1	166.50
			1	166.50
18/02/2026	16:56:46.849	200		166.50
			200	166.50
			200	166.50
18/02/2026	16:54:56.354	60		166.60
			60	166.60
			60	166.60
18/02/2026	16:54:44.943	1		166.60
			1	166.60
			1	166.60
18/02/2026	16:54:37.536	3		166.50
			3	166.50
			3	166.50
18/02/2026	16:54:32.579	1		166.60
			1	166.60
			1	166.60
18/02/2026	16:54:09.714	15		166.45
			15	166.45
			15	166.45
18/02/2026	16:53:35.466	20		166.45
			20	166.45
			20	166.45
18/02/2026	16:53:17.935	100		166.30
			100	166.30
			100	166.30
18/02/2026	16:52:46.562	12		166.50
			12	166.50
			12	166.50
18/02/2026	16:52:46.443	1		166.50
			1	166.50
			1	166.50
18/02/2026	16:52:28.425	63		166.50
			63	166.50
			63	166.50
18/02/2026	16:52:15.586	10		166.55
			10	166.55
			10	166.55
18/02/2026	16:52:11.830	86		166.55
			86	166.55
			86	166.55
18/02/2026	16:52:11.735	20		166.65
			20	166.65
			20	166.65
18/02/2026	16:52:02.469	600		166.65
			600	166.65
			600	166.65
18/02/2026	16:51:13.137	121		166.65
			121	166.65
			121	166.65
18/02/2026	16:51:06.655	30		166.60
			30	166.60
			30	166.60
18/02/2026	16:50:22.244	10		166.65
			10	166.65
			10	166.65
18/02/2026	16:50:21.736	85		166.60
			85	166.60
			85	166.60
18/02/2026	16:50:21.305	60		166.65
			60	166.65
			60	166.65
18/02/2026	16:50:18.760	1		166.65
			1	166.65
			1	166.65
18/02/2026	16:50:14.311	13		166.65
			13	166.65
			13	166.65
18/02/2026	16:50:08.839	100		166.60
			100	166.60
			100	166.60
18/02/2026	16:50:07.021	31		166.45
			31	166.45
			31	166.45
18/02/2026	16:50:02.440	15		166.50
			15	166.50
			15	166.50
18/02/2026	16:49:25.089	50		166.45
			50	166.45
			50	166.45
18/02/2026	16:48:58.981	50		166.40
			50	166.40
			50	166.40
18/02/2026	16:48:48.276	3		166.40
			3	166.40
			3	166.40
18/02/2026	16:48:45.085	1		166.45
			1	166.45
			1	166.45
18/02/2026	16:48:43.471	15		166.45
			15	166.45
			15	166.45
18/02/2026	16:48:28.451	300		166.40
			300	166.40
			300	166.40
18/02/2026	16:48:27.824	500		166.45
			500	166.45
			100	166.45
			400	166.45
18/02/2026	16:47:35.553	10		166.30
			10	166.30
			10	166.30
18/02/2026	16:47:09.838	500		166.30
			1	166.30
			499	166.30
			500	166.30
18/02/2026	16:46:49.979	700		166.30
			700	166.30
			700	166.30
18/02/2026	16:46:20.724	100		166.35
			100	166.35
			100	166.35
18/02/2026	16:46:02.441	400		166.30
			400	166.30
			400	166.30
18/02/2026	16:45:59.710	1		166.30
			1	166.30
			1	166.30
18/02/2026	16:45:50.860	25		166.40
			10	166.40
			25	166.40
			15	166.40
18/02/2026	16:45:23.255	230		166.30
			230	166.30
			230	166.30
18/02/2026	16:44:44.376	5		166.45
			5	166.45
			5	166.45
18/02/2026	16:44:16.266	116		166.40
			116	166.40
			116	166.40
18/02/2026	16:44:14.312	120		166.40
			120	166.40
			120	166.40
18/02/2026	16:44:07.550	400		166.40
			400	166.40
			400	166.40
18/02/2026	16:44:07.174	100		166.30
			100	166.30
			100	166.30
18/02/2026	16:43:21.110	400		166.30
			400	166.30
			400	166.30
18/02/2026	16:43:03.108	196		166.25
			196	166.25
			196	166.25
18/02/2026	16:42:25.212	61		166.30
			61	166.30
			61	166.30
18/02/2026	16:42:07.428	35		166.25
			35	166.25
			35	166.25
18/02/2026	16:41:43.032	1		166.35
			1	166.35
			1	166.35
18/02/2026	16:41:33.714	2		166.40
			2	166.40
			2	166.40
18/02/2026	16:41:29.504	8		166.40
			8	166.40
			8	166.40
18/02/2026	16:41:24.417	10		166.30
			10	166.30
			10	166.30
18/02/2026	16:41:13.345	112		166.30
			112	166.30
			112	166.30
18/02/2026	16:41:07.041	600		166.35
			600	166.35
			600	166.35
18/02/2026	16:40:54.530	500		166.45
			500	166.45
			500	166.45
18/02/2026	16:40:44.460	10		166.40
			10	166.40
			10	166.40
18/02/2026	16:40:34.356	45		166.40
			45	166.40
			45	166.40
18/02/2026	16:40:27.979	20		166.35
			20	166.35
			20	166.35
18/02/2026	16:40:14.189	30		166.40
			30	166.40
			30	166.40
18/02/2026	16:39:47.420	50		166.45
			50	166.45
			50	166.45
18/02/2026	16:39:40.574	1		166.45
			1	166.45
			1	166.45
18/02/2026	16:38:40.636	250		166.40
			250	166.40
			250	166.40
18/02/2026	16:38:19.613	250		166.40
			250	166.40
			250	166.40
18/02/2026	16:38:17.794	1		166.30
			1	166.30
			1	166.30
18/02/2026	16:38:04.328	1		166.30
			1	166.30
			1	166.30
18/02/2026	16:37:59.435	1		166.40
			1	166.40
			1	166.40
18/02/2026	16:36:51.004	12		166.45
			12	166.45
			12	166.45
18/02/2026	16:36:30.131	1		166.50
			1	166.50
			1	166.50
18/02/2026	16:35:57.347	9		166.45
			9	166.45
			9	166.45
18/02/2026	16:35:46.252	30		166.40
			30	166.40
			30	166.40
18/02/2026	16:35:42.990	2		166.40
			2	166.40
			2	166.40
18/02/2026	16:35:32.008	50		166.40
			50	166.40
			50	166.40
18/02/2026	16:34:47.938	2		166.50
			2	166.50
			2	166.50
18/02/2026	16:34:29.131	5		166.50
			5	166.50
			5	166.50
18/02/2026	16:34:26.423	18		166.50
			18	166.50
			18	166.50
18/02/2026	16:34:20.655	20		166.45
			20	166.45
			20	166.45
18/02/2026	16:34:18.132	6		166.45
			6	166.45
			6	166.45

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SYNBIOTIC SE Bid: 2.70 / Ask: 2.745
Volume: 1 002 041
+6.93%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/02/2026 @ 18:27:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice