Tradegate BSX

Space Exploration Techs. Corp. Cl.A

3791

3266

156.66

Date	Time	Volume	Order Volume	Price
19/06/2026	20:13:45.489	5		156.66
			5	156.66
			5	156.66
19/06/2026	20:13:35.886	4		156.76
			4	156.76
			4	156.76
19/06/2026	20:13:29.482	2		156.76
			2	156.76
			2	156.76
19/06/2026	20:13:05.256	5		156.76
			5	156.76
			5	156.76
19/06/2026	20:12:53.497	7		156.76
			7	156.76
			7	156.76
19/06/2026	20:12:42.548	20		156.68
			20	156.68
			20	156.68
19/06/2026	20:12:14.693	40		156.68
			40	156.68
			40	156.68
19/06/2026	20:12:10.563	2		156.68
			2	156.68
			2	156.68
19/06/2026	20:11:40.842	5		156.68
			5	156.68
			5	156.68
19/06/2026	20:11:37.711	120		156.66
			120	156.66
			120	156.66
19/06/2026	20:11:26.311	10		156.68
			10	156.68
			10	156.68
19/06/2026	20:11:25.042	12		156.68
			12	156.68
			12	156.68
19/06/2026	20:11:17.647	1		156.68
			1	156.68
			1	156.68
19/06/2026	20:10:44.918	10		156.68
			10	156.68
			10	156.68
19/06/2026	20:10:12.665	1		156.68
			1	156.68
			1	156.68
19/06/2026	20:09:52.804	18		156.68
			18	156.68
			18	156.68
19/06/2026	20:09:26.031	1		156.68
			1	156.68
			1	156.68
19/06/2026	20:09:20.142	2		156.68
			2	156.68
			2	156.68
19/06/2026	20:09:06.771	30		156.66
			30	156.66
			30	156.66
19/06/2026	20:08:52.608	1		156.68
			1	156.68
			1	156.68
19/06/2026	20:07:40.137	2		156.68
			2	156.68
			2	156.68
19/06/2026	20:07:40.035	2		156.66
			2	156.66
			2	156.66
19/06/2026	20:07:09.212	2		156.66
			2	156.66
			2	156.66
19/06/2026	20:06:04.111	3		156.66
			3	156.66
			3	156.66
19/06/2026	20:05:47.564	2		156.76
			2	156.76
			2	156.76
19/06/2026	20:05:12.686	1		156.76
			1	156.76
			1	156.76
19/06/2026	20:04:55.685	61		156.76
			61	156.76
			61	156.76
19/06/2026	20:04:53.242	4		156.76
			4	156.76
			4	156.76
19/06/2026	20:04:45.563	2		156.76
			2	156.76
			2	156.76
19/06/2026	20:04:09.043	2		156.76
			2	156.76
			2	156.76
19/06/2026	20:02:29.724	2		156.68
			2	156.68
			2	156.68
19/06/2026	20:01:38.877	8		156.68
			8	156.68
			8	156.68
19/06/2026	20:00:23.891	64		156.66
			64	156.66
			64	156.66
19/06/2026	19:59:38.711	15		156.68
			15	156.68
			15	156.68
19/06/2026	19:59:36.281	28		156.66
			13	156.66
			15	156.66
			28	156.66
19/06/2026	19:59:36.214	6		156.70
			6	156.70
			6	156.70
19/06/2026	19:59:30.758	200		156.72
			200	156.72
			200	156.72
19/06/2026	19:59:28.593	1		156.76
			1	156.76
			1	156.76
19/06/2026	19:59:26.700	1		156.72
			1	156.72
			1	156.72
19/06/2026	19:59:17.364	1		156.72
			1	156.72
			1	156.72
19/06/2026	19:59:03.168	10		156.76
			10	156.76
			10	156.76
19/06/2026	19:59:00.314	25		156.72
			25	156.72
			25	156.72
19/06/2026	19:58:27.352	30		156.72
			30	156.72
			30	156.72
19/06/2026	19:58:24.867	6		156.72
			6	156.72
			6	156.72
19/06/2026	19:57:07.381	1		156.72
			1	156.72
			1	156.72
19/06/2026	19:56:44.632	6		156.72
			6	156.72
			6	156.72
19/06/2026	19:56:39.823	20		156.76
			20	156.76
			20	156.76
19/06/2026	19:55:05.173	1		156.76
			1	156.76
			1	156.76
19/06/2026	19:53:19.128	2		156.72
			2	156.72
			2	156.72
19/06/2026	19:52:58.261	1		156.76
			1	156.76
			1	156.76
19/06/2026	19:52:11.149	16		156.70
			16	156.70
			16	156.70
19/06/2026	19:52:01.114	6		156.70
			6	156.70
			6	156.70
19/06/2026	19:51:58.538	10		156.76
			10	156.76
			10	156.76
19/06/2026	19:51:38.273	12		156.76
			12	156.76
			12	156.76
19/06/2026	19:49:54.593	12		156.76
			12	156.76
			12	156.76
19/06/2026	19:49:45.695	1		156.76
			1	156.76
			1	156.76
19/06/2026	19:48:59.477	100		156.76
			100	156.76
			100	156.76
19/06/2026	19:48:11.026	4		156.76
			4	156.76
			4	156.76
19/06/2026	19:47:46.175	7		156.70
			7	156.70
			7	156.70
19/06/2026	19:47:33.966	3		156.70
			3	156.70
			3	156.70
19/06/2026	19:47:13.266	4		156.76
			4	156.76
			4	156.76
19/06/2026	19:46:04.662	199		156.70
			199	156.70
			199	156.70
19/06/2026	19:45:46.853	2		156.76
			2	156.76
			2	156.76
19/06/2026	19:45:44.010	15		156.76
			15	156.76
			15	156.76
19/06/2026	19:44:37.069	5		156.76
			5	156.76
			5	156.76
19/06/2026	19:44:33.188	1		156.76
			1	156.76
			1	156.76
19/06/2026	19:44:14.863	1		156.76
			1	156.76
			1	156.76
19/06/2026	19:44:02.697	15		156.76
			15	156.76
			15	156.76
19/06/2026	19:43:22.937	2		156.76
			2	156.76
			2	156.76
19/06/2026	19:43:01.452	1		156.76
			1	156.76
			1	156.76
19/06/2026	19:42:50.022	1		156.70
			1	156.70
			1	156.70
19/06/2026	19:41:37.043	100		156.70
			100	156.70
			100	156.70
19/06/2026	19:41:14.213	2		156.76
			2	156.76
			2	156.76
19/06/2026	19:40:57.382	2		156.76
			2	156.76
			2	156.76
19/06/2026	19:40:17.239	10		156.70
			10	156.70
			10	156.70
19/06/2026	19:39:45.966	2		156.76
			2	156.76
			2	156.76
19/06/2026	19:39:25.324	25		156.68
			25	156.68
			25	156.68
19/06/2026	19:38:55.708	31		156.68
			31	156.68
			31	156.68
19/06/2026	19:38:52.507	13		156.76
			13	156.76
			13	156.76
19/06/2026	19:38:47.954	2		156.76
			2	156.76
			2	156.76
19/06/2026	19:38:11.620	50		156.76
			50	156.76
			50	156.76
19/06/2026	19:37:53.659	3		156.76
			3	156.76
			3	156.76
19/06/2026	19:37:50.992	80		156.76
			80	156.76
			80	156.76
19/06/2026	19:36:52.978	20		156.68
			20	156.68
			20	156.68
19/06/2026	19:36:39.074	1		156.76
			1	156.76
			1	156.76
19/06/2026	19:36:38.724	1		156.76
			1	156.76
			1	156.76
19/06/2026	19:36:30.331	1		156.68
			1	156.68
			1	156.68
19/06/2026	19:36:28.180	10		156.76
			10	156.76
			10	156.76
19/06/2026	19:35:41.930	77		156.68
			77	156.68
			77	156.68
19/06/2026	19:33:52.014	1		156.68
			1	156.68
			1	156.68
19/06/2026	19:32:38.413	1		156.76
			1	156.76
			1	156.76
19/06/2026	19:32:29.349	1		156.68
			1	156.68
			1	156.68
19/06/2026	19:30:30.069	10		156.68
			10	156.68
			10	156.68
19/06/2026	19:30:28.739	11		156.68
			11	156.68
			11	156.68
19/06/2026	19:30:12.421	6		156.76
			6	156.76
			6	156.76
19/06/2026	19:30:09.854	3		156.68
			3	156.68
			3	156.68
19/06/2026	19:29:53.246	17		156.68
			17	156.68
			17	156.68
19/06/2026	19:29:28.347	8		156.68
			8	156.68
			8	156.68
19/06/2026	19:29:21.628	1		156.68
			1	156.68
			1	156.68
19/06/2026	19:29:08.491	1		156.76
			1	156.76
			1	156.76
19/06/2026	19:29:03.921	3		156.76
			3	156.76
			3	156.76
19/06/2026	19:28:39.147	2		156.68
			2	156.68
			2	156.68
19/06/2026	19:28:34.133	3		156.68
			3	156.68
			3	156.68
19/06/2026	19:28:12.703	1		156.76
			1	156.76
			1	156.76
19/06/2026	19:27:59.563	1		156.76
			1	156.76
			1	156.76
19/06/2026	19:27:58.253	10		156.76
			10	156.76
			10	156.76
19/06/2026	19:24:48.984	5		156.76
			5	156.76
			5	156.76
19/06/2026	19:24:37.862	1		156.76
			1	156.76
			1	156.76
19/06/2026	19:24:34.354	10		156.68
			10	156.68
			10	156.68
19/06/2026	19:24:27.607	15		156.76
			15	156.76
			15	156.76
19/06/2026	19:24:09.180	2		156.76
			2	156.76
			2	156.76
19/06/2026	19:23:33.965	3		156.68
			3	156.68
			3	156.68
19/06/2026	19:23:31.562	6		156.76
			6	156.76
			6	156.76
19/06/2026	19:23:30.937	1		156.76
			1	156.76
			1	156.76
19/06/2026	19:23:13.579	28		156.76
			28	156.76
			28	156.76
19/06/2026	19:23:11.968	30		156.76
			30	156.76
			30	156.76
19/06/2026	19:23:07.648	10		156.76
			10	156.76
			10	156.76
19/06/2026	19:22:23.568	1		156.76
			1	156.76
			1	156.76
19/06/2026	19:22:04.516	2		156.66
			2	156.66
			2	156.66
19/06/2026	19:22:01.093	1		156.76
			1	156.76
			1	156.76
19/06/2026	19:21:40.173	2		156.66
			2	156.66
			2	156.66
19/06/2026	19:21:21.594	10		156.76
			10	156.76
			10	156.76
19/06/2026	19:21:09.919	1		156.76
			1	156.76
			1	156.76
19/06/2026	19:21:00.242	6		156.76
			6	156.76
			6	156.76
19/06/2026	19:20:50.763	31		156.76
			31	156.76
			31	156.76
19/06/2026	19:20:43.646	2		156.76
			2	156.76
			2	156.76
19/06/2026	19:19:18.500	23		156.76
			23	156.76
			23	156.76
19/06/2026	19:18:53.060	5		156.66
			5	156.66
			5	156.66
19/06/2026	19:18:17.316	10		156.76
			10	156.76
			10	156.76
19/06/2026	19:17:08.350	10		156.76
			10	156.76
			10	156.76
19/06/2026	19:16:58.006	1		156.76
			1	156.76
			1	156.76
19/06/2026	19:16:53.880	8		156.76
			8	156.76
			8	156.76
19/06/2026	19:16:43.671	1		156.66
			1	156.66
			1	156.66
19/06/2026	19:16:39.746	15		156.66
			15	156.66
			15	156.66
19/06/2026	19:16:33.167	2		156.76
			2	156.76
			2	156.76
19/06/2026	19:15:28.546	35		156.66
			35	156.66
			35	156.66
19/06/2026	19:15:13.114	22		156.76
			22	156.76
			22	156.76
19/06/2026	19:14:52.497	3		156.76
			3	156.76
			3	156.76
19/06/2026	19:14:33.957	3		156.66
			3	156.66
			3	156.66
19/06/2026	19:14:11.473	35		156.66
			35	156.66
			35	156.66
19/06/2026	19:14:02.278	1		156.76
			1	156.76
			1	156.76
19/06/2026	19:13:34.865	1		156.66
			1	156.66
			1	156.66
19/06/2026	19:13:10.789	1		156.76
			1	156.76
			1	156.76
19/06/2026	19:13:01.057	300		156.76
			300	156.76
			300	156.76
19/06/2026	19:12:55.386	5		156.76
			5	156.76
			5	156.76
19/06/2026	19:12:22.928	6		156.76
			6	156.76
			6	156.76
19/06/2026	19:12:12.303	7		156.76
			7	156.76
			7	156.76
19/06/2026	19:12:11.261	5		156.76
			5	156.76
			5	156.76
19/06/2026	19:11:52.039	24		156.76
			24	156.76
			24	156.76
19/06/2026	19:11:29.915	10		156.76
			10	156.76
			10	156.76
19/06/2026	19:10:52.508	1		156.76
			1	156.76
			1	156.76
19/06/2026	19:10:37.171	6		156.76
			6	156.76
			6	156.76
19/06/2026	19:10:30.566	10		156.66
			10	156.66
			10	156.66
19/06/2026	19:10:23.708	1		156.76
			1	156.76
			1	156.76
19/06/2026	19:10:19.899	1		156.76
			1	156.76
			1	156.76
19/06/2026	19:10:11.827	10		156.76
			10	156.76
			10	156.76
19/06/2026	19:10:04.089	3		156.66
			3	156.66
			3	156.66
19/06/2026	19:09:58.344	1		156.76
			1	156.76
			1	156.76
19/06/2026	19:09:55.736	2		156.66
			2	156.66
			2	156.66
19/06/2026	19:09:31.908	2		156.66
			2	156.66
			2	156.66
19/06/2026	19:09:11.253	1		156.76
			1	156.76
			1	156.76
19/06/2026	19:09:07.950	10		156.66
			10	156.66
			10	156.66
19/06/2026	19:08:35.683	30		156.66
			30	156.66
			30	156.66
19/06/2026	19:08:24.387	2		156.76
			2	156.76
			2	156.76
19/06/2026	19:07:43.579	2		156.66
			2	156.66
			2	156.66
19/06/2026	19:07:20.084	6		156.76
			6	156.76
			6	156.76
19/06/2026	19:07:10.669	5		156.76
			5	156.76
			5	156.76
19/06/2026	19:07:00.532	1		156.66
			1	156.66
			1	156.66
19/06/2026	19:06:46.542	19		156.66
			19	156.66
			19	156.66
19/06/2026	19:06:09.742	1		156.76
			1	156.76
			1	156.76
19/06/2026	19:06:07.919	1		156.76
			1	156.76
			1	156.76
19/06/2026	19:05:55.901	2		156.66
			2	156.66
			2	156.66
19/06/2026	19:05:11.716	10		156.66
			10	156.66
			10	156.66
19/06/2026	19:04:04.469	10		156.76
			10	156.76
			10	156.76
19/06/2026	19:03:29.031	16		156.66
			16	156.66
			16	156.66
19/06/2026	19:03:17.643	30		156.66
			30	156.66
			30	156.66
19/06/2026	19:02:31.388	1		156.66
			1	156.66
			1	156.66
19/06/2026	19:02:27.112	10		156.66
			10	156.66
			10	156.66
19/06/2026	19:02:24.054	6		156.76
			6	156.76
			6	156.76
19/06/2026	19:01:39.633	1		156.66
			1	156.66
			1	156.66
19/06/2026	19:00:25.380	1		156.76
			1	156.76
			1	156.76
19/06/2026	19:00:09.370	40		156.76
			40	156.76
			40	156.76
19/06/2026	19:00:05.656	1		156.76
			1	156.76
			1	156.76
19/06/2026	18:58:16.417	3		156.66
			3	156.66
			3	156.66
19/06/2026	18:57:11.915	4		156.66
			4	156.66
			4	156.66
19/06/2026	18:57:00.201	70		156.76
			1	156.76
			69	156.76
			70	156.76
19/06/2026	18:56:54.665	200		156.68
			200	156.68
			200	156.68
19/06/2026	18:56:19.088	1		156.68
			1	156.68
			1	156.68
19/06/2026	18:55:21.259	12		156.60
			12	156.60
			12	156.60
19/06/2026	18:55:09.136	5		156.60
			5	156.60
			5	156.60
19/06/2026	18:55:01.789	3		156.68
			3	156.68
			3	156.68
19/06/2026	18:54:47.734	2		156.60
			2	156.60
			2	156.60
19/06/2026	18:54:22.781	2		156.60
			2	156.60
			2	156.60
19/06/2026	18:54:15.103	70		156.68
			70	156.68
			70	156.68
19/06/2026	18:53:50.212	1		156.68
			1	156.68
			1	156.68
19/06/2026	18:53:34.814	1		156.68
			1	156.68
			1	156.68
19/06/2026	18:53:30.305	3		156.68
			3	156.68
			3	156.68
19/06/2026	18:52:53.313	20		156.68
			20	156.68
			20	156.68
19/06/2026	18:52:08.849	1		156.68
			1	156.68
			1	156.68
19/06/2026	18:52:01.631	1		156.60
			1	156.60
			1	156.60
19/06/2026	18:51:54.142	7		156.68
			7	156.68
			7	156.68
19/06/2026	18:51:40.022	7		156.68
			7	156.68
			7	156.68
19/06/2026	18:51:34.540	1		156.68
			1	156.68
			1	156.68
19/06/2026	18:51:34.218	3		156.60
			3	156.60
			3	156.60
19/06/2026	18:51:23.347	1		156.68
			1	156.68
			1	156.68
19/06/2026	18:50:19.569	2		156.68
			2	156.68
			2	156.68
19/06/2026	18:50:17.526	5		156.60
			5	156.60
			5	156.60
19/06/2026	18:49:58.615	1		156.68
			1	156.68
			1	156.68
19/06/2026	18:49:45.766	1		156.60
			1	156.60
			1	156.60
19/06/2026	18:49:17.613	4		156.68
			4	156.68
			4	156.68
19/06/2026	18:49:12.075	2		156.68
			2	156.68
			2	156.68
19/06/2026	18:48:08.439	1		156.68
			1	156.68
			1	156.68
19/06/2026	18:47:59.299	1		156.60
			1	156.60
			1	156.60
19/06/2026	18:47:53.130	5		156.60
			5	156.60
			5	156.60
19/06/2026	18:45:40.833	2		156.60
			2	156.60
			2	156.60
19/06/2026	18:45:32.671	4		156.60
			4	156.60
			4	156.60
19/06/2026	18:45:30.787	5		156.68
			5	156.68
			5	156.68
19/06/2026	18:43:55.239	15		156.68
			15	156.68
			15	156.68
19/06/2026	18:43:51.155	3		156.68
			3	156.68
			3	156.68
19/06/2026	18:43:33.925	10		156.68
			10	156.68
			10	156.68
19/06/2026	18:43:18.883	10		156.68
			10	156.68
			10	156.68
19/06/2026	18:43:15.213	10		156.68
			10	156.68
			10	156.68
19/06/2026	18:43:04.912	3		156.68
			3	156.68
			3	156.68
19/06/2026	18:42:55.987	10		156.60
			10	156.60
			10	156.60
19/06/2026	18:42:38.507	1		156.68
			1	156.68
			1	156.68
19/06/2026	18:42:25.652	3		156.60
			3	156.60
			3	156.60
19/06/2026	18:42:16.901	1		156.60
			1	156.60
			1	156.60
19/06/2026	18:41:29.778	1		156.60
			1	156.60
			1	156.60
19/06/2026	18:41:18.411	3		156.68
			3	156.68
			3	156.68
19/06/2026	18:40:53.829	1		156.60
			1	156.60
			1	156.60
19/06/2026	18:40:32.363	7		156.60
			7	156.60
			7	156.60
19/06/2026	18:40:27.192	6		156.68
			6	156.68
			6	156.68
19/06/2026	18:40:13.355	5		156.60
			5	156.60
			5	156.60
19/06/2026	18:38:37.826	1		156.60
			1	156.60
			1	156.60
19/06/2026	18:38:25.557	65		156.68
			65	156.68
			65	156.68
19/06/2026	18:38:01.705	1		156.68
			1	156.68
			1	156.68
19/06/2026	18:37:29.052	5		156.68
			5	156.68
			5	156.68
19/06/2026	18:37:04.106	4		156.60
			4	156.60
			4	156.60
19/06/2026	18:35:11.382	11		156.68
			11	156.68
			11	156.68
19/06/2026	18:34:56.304	2		156.60
			2	156.60
			2	156.60
19/06/2026	18:34:41.453	4		156.60
			4	156.60
			4	156.60
19/06/2026	18:34:32.257	10		156.68
			10	156.68
			10	156.68
19/06/2026	18:34:25.255	1		156.60
			1	156.60
			1	156.60
19/06/2026	18:33:48.029	10		156.68
			10	156.68
			10	156.68
19/06/2026	18:33:21.312	8		156.68
			8	156.68
			8	156.68
19/06/2026	18:33:11.956	1		156.60
			1	156.60
			1	156.60
19/06/2026	18:33:07.614	3		156.68
			3	156.68
			3	156.68
19/06/2026	18:32:49.212	1		156.68
			1	156.68
			1	156.68
19/06/2026	18:32:35.012	5		156.68
			5	156.68
			5	156.68
19/06/2026	18:32:32.608	2		156.68
			2	156.68
			2	156.68
19/06/2026	18:32:06.975	1		156.68
			1	156.68
			1	156.68
19/06/2026	18:31:07.913	1		156.68
			1	156.68
			1	156.68
19/06/2026	18:31:05.355	7		156.66
			7	156.66
			7	156.66
19/06/2026	18:31:02.346	1		156.68
			1	156.68
			1	156.68
19/06/2026	18:29:44.033	3		156.68
			3	156.68
			3	156.68
19/06/2026	18:29:25.498	40		156.62
			40	156.62
			40	156.62
19/06/2026	18:29:23.476	5		156.62
			5	156.62
			5	156.62
19/06/2026	18:29:15.885	2		156.68
			2	156.68
			2	156.68
19/06/2026	18:27:58.599	2		156.68
			2	156.68
			2	156.68
19/06/2026	18:27:36.422	29		156.68
			29	156.68
			29	156.68
19/06/2026	18:27:07.491	1		156.68
			1	156.68
			1	156.68
19/06/2026	18:26:43.514	2		156.68
			2	156.68
			2	156.68
19/06/2026	18:26:14.551	4		156.60
			4	156.60
			4	156.60
19/06/2026	18:26:04.009	3		156.60
			3	156.60
			3	156.60
19/06/2026	18:25:57.915	4		156.68
			4	156.68
			4	156.68
19/06/2026	18:25:51.764	6		156.68
			6	156.68
			6	156.68
19/06/2026	18:25:44.084	1		156.68
			1	156.68
			1	156.68
19/06/2026	18:25:06.873	10		156.60
			10	156.60
			10	156.60
19/06/2026	18:25:01.874	3		156.60
			3	156.60
			3	156.60
19/06/2026	18:24:51.502	4		156.68
			4	156.68
			4	156.68
19/06/2026	18:24:48.250	3		156.68
			3	156.68
			3	156.68
19/06/2026	18:24:45.351	121		156.60
			121	156.60
			121	156.60
19/06/2026	18:24:34.000	3		156.60
			3	156.60
			3	156.60
19/06/2026	18:24:16.378	1		156.68
			1	156.68
			1	156.68
19/06/2026	18:24:06.681	5		156.60
			5	156.60
			5	156.60
19/06/2026	18:23:57.596	1		156.60
			1	156.60
			1	156.60
19/06/2026	18:23:55.458	1		156.68
			1	156.68
			1	156.68
19/06/2026	18:23:42.466	10		156.68
			10	156.68
			10	156.68
19/06/2026	18:23:17.355	5		156.60
			5	156.60
			5	156.60
19/06/2026	18:23:06.937	10		156.68
			10	156.68
			10	156.68
19/06/2026	18:22:34.420	8		156.60
			8	156.60
			8	156.60
19/06/2026	18:22:29.523	2		156.60
			2	156.60
			2	156.60
19/06/2026	18:22:29.473	1		156.68
			1	156.68
			1	156.68
19/06/2026	18:22:25.731	70		156.60
			70	156.60
			70	156.60
19/06/2026	18:21:52.357	2		156.68
			2	156.68
			2	156.68
19/06/2026	18:21:21.995	7		156.68
			7	156.68
			7	156.68
19/06/2026	18:21:18.369	6		156.68
			6	156.68
			6	156.68
19/06/2026	18:21:17.651	2		156.68
			2	156.68
			2	156.68
19/06/2026	18:21:06.378	6		156.68
			6	156.68
			6	156.68
19/06/2026	18:20:43.299	2		156.68
			2	156.68
			2	156.68
19/06/2026	18:20:40.890	10		156.68
			10	156.68
			10	156.68
19/06/2026	18:20:27.823	1		156.68
			1	156.68
			1	156.68
19/06/2026	18:19:27.956	1		156.68
			1	156.68
			1	156.68
19/06/2026	18:18:46.700	10		156.68
			10	156.68
			10	156.68
19/06/2026	18:18:39.663	1		156.60
			1	156.60
			1	156.60
19/06/2026	18:18:33.309	2		156.60
			2	156.60
			2	156.60
19/06/2026	18:18:24.083	10		156.68
			10	156.68
			10	156.68
19/06/2026	18:17:32.248	4		156.60
			4	156.60
			4	156.60
19/06/2026	18:16:57.846	5		156.68
			5	156.68
			5	156.68
19/06/2026	18:16:34.114	4		156.60
			4	156.60
			4	156.60
19/06/2026	18:16:28.431	1		156.68
			1	156.68
			1	156.68
19/06/2026	18:16:27.134	1		156.68
			1	156.68
			1	156.68
19/06/2026	18:16:13.338	6		156.68
			6	156.68
			6	156.68
19/06/2026	18:15:55.735	35		156.68
			35	156.68
			35	156.68
19/06/2026	18:15:52.074	6		156.60
			6	156.60
			6	156.60
19/06/2026	18:15:43.031	10		156.68
			10	156.68
			10	156.68
19/06/2026	18:15:41.865	1		156.60
			1	156.60
			1	156.60
19/06/2026	18:15:29.392	16		156.60
			16	156.60
			16	156.60
19/06/2026	18:15:10.351	10		156.68
			10	156.68
			10	156.68
19/06/2026	18:13:22.882	15		156.68
			15	156.68
			15	156.68
19/06/2026	18:12:03.066	6		156.68
			6	156.68
			6	156.68
19/06/2026	18:12:02.025	1		156.60
			1	156.60
			1	156.60
19/06/2026	18:11:59.160	1		156.60
			1	156.60
			1	156.60
19/06/2026	18:11:50.973	2		156.68
			2	156.68
			2	156.68
19/06/2026	18:11:45.911	1		156.72
			1	156.72
			1	156.72
19/06/2026	18:11:36.807	1		156.72
			1	156.72
			1	156.72
19/06/2026	18:11:32.425	5		156.72
			5	156.72
			5	156.72
19/06/2026	18:11:15.480	10		156.72
			10	156.72
			10	156.72
19/06/2026	18:11:10.567	10		156.72
			10	156.72
			10	156.72
19/06/2026	18:10:48.022	1		156.72
			1	156.72
			1	156.72
19/06/2026	18:10:34.300	3		156.60
			3	156.60
			3	156.60
19/06/2026	18:10:13.462	1		156.72
			1	156.72
			1	156.72
19/06/2026	18:10:10.437	2		156.72
			2	156.72
			2	156.72
19/06/2026	18:10:10.143	5		156.72
			5	156.72
			5	156.72
19/06/2026	18:10:06.092	1		156.72
			1	156.72
			1	156.72
19/06/2026	18:09:39.466	16		156.72
			16	156.72
			16	156.72
19/06/2026	18:09:38.981	1		156.60
			1	156.60
			1	156.60
19/06/2026	18:08:20.784	3		156.60
			3	156.60
			3	156.60
19/06/2026	18:08:16.140	17		156.60
			17	156.60
			17	156.60
19/06/2026	18:08:14.570	2		156.60
			2	156.60
			2	156.60
19/06/2026	18:07:57.855	15		156.72
			15	156.72
			15	156.72
19/06/2026	18:07:38.243	100		156.60
			100	156.60
			100	156.60
19/06/2026	18:07:10.863	35		156.72
			35	156.72
			35	156.72

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 133.76 / Ask: 133.84
Volume: 239 179
-1.14%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/06/2026 @ 20:14:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice