Vanguard FTSE All-World U.ETF

3834

3411

159.76

    > >>

Date Time Volume Order Volume Price
11/06/2026 13:02:00.986 1   159.76
      1 159.76
      1 159.76
11/06/2026 13:01:53.324 1   159.74
      1 159.74
      1 159.74
11/06/2026 13:01:44.134 1   159.76
      1 159.76
      1 159.76
11/06/2026 13:01:36.447 100   159.78
      100 159.78
      100 159.78
11/06/2026 13:01:32.090 5   159.78
      5 159.78
      5 159.78
11/06/2026 13:00:57.794 1   159.80
      1 159.80
      1 159.80
11/06/2026 13:00:15.300 26   159.80
      26 159.80
      26 159.80
11/06/2026 13:00:13.556 37   159.80
      10 159.80
      37 159.80
      20 159.80
      7 159.80
11/06/2026 13:00:03.785 6   159.84
      6 159.84
      6 159.84
11/06/2026 12:59:53.012 2   159.84
      2 159.84
      2 159.84
11/06/2026 12:59:46.245 31   159.84
      31 159.84
      31 159.84
11/06/2026 12:59:44.420 100   159.84
      100 159.84
      100 159.84
11/06/2026 12:59:43.222 6   159.84
      6 159.84
      6 159.84
11/06/2026 12:59:40.745 6   159.86
      6 159.86
      6 159.86
11/06/2026 12:59:29.015 1   159.86
      1 159.86
      1 159.86
11/06/2026 12:59:27.591 2   159.86
      2 159.86
      2 159.86
11/06/2026 12:59:17.149 4   159.88
      4 159.88
      4 159.88
11/06/2026 12:59:13.930 14   159.88
      14 159.88
      14 159.88
11/06/2026 12:59:06.622 120   159.86
      120 159.86
      120 159.86
11/06/2026 12:59:06.118 2   159.88
      2 159.88
      2 159.88
11/06/2026 12:58:58.746 2   159.86
      2 159.86
      2 159.86
11/06/2026 12:58:49.634 4   159.86
      4 159.86
      4 159.86
11/06/2026 12:58:48.637 24   159.86
      24 159.86
      24 159.86
11/06/2026 12:58:42.080 473   159.86
      473 159.86
      473 159.86
11/06/2026 12:58:23.303 1   159.88
      1 159.88
      1 159.88
11/06/2026 12:58:06.744 1   159.88
      1 159.88
      1 159.88
11/06/2026 12:58:05.514 44   159.88
      44 159.88
      44 159.88
11/06/2026 12:58:05.109 16   159.88
      16 159.88
      16 159.88
11/06/2026 12:57:49.406 1   159.88
      1 159.88
      1 159.88
11/06/2026 12:57:41.967 3   159.88
      3 159.88
      3 159.88
11/06/2026 12:57:36.985 13   159.88
      13 159.88
      13 159.88
11/06/2026 12:57:33.506 73   159.90
      73 159.90
      73 159.90
11/06/2026 12:57:32.126 1   159.90
      1 159.90
      1 159.90
11/06/2026 12:57:26.206 18   159.90
      18 159.90
      18 159.90
11/06/2026 12:57:16.198 2   159.90
      2 159.90
      2 159.90
11/06/2026 12:57:15.686 1   159.90
      1 159.90
      1 159.90
11/06/2026 12:56:55.428 26   159.90
      6 159.90
      26 159.90
      18 159.90
      2 159.90
11/06/2026 12:56:54.581 62   159.92
      62 159.92
      62 159.92
11/06/2026 12:56:54.159 30   159.92
      30 159.92
      30 159.92
11/06/2026 12:56:21.473 1   159.92
      1 159.92
      1 159.92
11/06/2026 12:55:40.050 1   159.92
      1 159.92
      1 159.92
11/06/2026 12:55:28.685 1   159.92
      1 159.92
      1 159.92
11/06/2026 12:55:14.316 4   159.92
      4 159.92
      4 159.92
11/06/2026 12:55:13.421 1   159.94
      1 159.94
      1 159.94
11/06/2026 12:55:08.104 1   159.94
      1 159.94
      1 159.94
11/06/2026 12:55:07.521 1   159.94
      1 159.94
      1 159.94
11/06/2026 12:55:05.905 2   159.94
      2 159.94
      2 159.94
11/06/2026 12:55:04.792 2   159.94
      2 159.94
      2 159.94
11/06/2026 12:54:49.103 2   159.94
      2 159.94
      2 159.94
11/06/2026 12:54:46.174 1   159.94
      1 159.94
      1 159.94
11/06/2026 12:54:40.956 1   159.94
      1 159.94
      1 159.94
11/06/2026 12:54:36.137 62   159.94
      62 159.94
      62 159.94
11/06/2026 12:54:34.458 2   159.94
      2 159.94
      2 159.94
11/06/2026 12:54:21.175 2   159.94
      2 159.94
      2 159.94
11/06/2026 12:53:54.034 2   159.94
      2 159.94
      2 159.94
11/06/2026 12:53:48.602 1   159.96
      1 159.96
      1 159.96
11/06/2026 12:53:30.451 4   159.96
      4 159.96
      4 159.96
11/06/2026 12:53:14.355 80   159.96
      80 159.96
      80 159.96
11/06/2026 12:53:11.347 13   159.96
      13 159.96
      13 159.96
11/06/2026 12:53:04.232 4   159.96
      4 159.96
      4 159.96
11/06/2026 12:52:53.137 14   159.94
      14 159.94
      14 159.94
11/06/2026 12:52:48.540 3   159.94
      3 159.94
      3 159.94
11/06/2026 12:52:44.495 1   159.94
      1 159.94
      1 159.94
11/06/2026 12:52:37.814 1   159.94
      1 159.94
      1 159.94
11/06/2026 12:52:32.104 15   159.94
      15 159.94
      15 159.94
11/06/2026 12:52:29.562 5   159.96
      5 159.96
      5 159.96
11/06/2026 12:52:20.707 10   159.96
      10 159.96
      10 159.96
11/06/2026 12:52:19.281 1   159.96
      1 159.96
      1 159.96
11/06/2026 12:52:16.494 7   159.96
      7 159.96
      7 159.96
11/06/2026 12:51:37.469 635   160.00
      100 160.00
      438 160.00
      92 160.00
      5 160.00
      635 160.00
11/06/2026 12:51:10.127 1   159.98
      1 159.98
      1 159.98
11/06/2026 12:51:07.014 2   159.98
      2 159.98
      2 159.98
11/06/2026 12:51:00.231 1   159.98
      1 159.98
      1 159.98
11/06/2026 12:50:49.572 2   159.96
      2 159.96
      2 159.96
11/06/2026 12:50:40.712 2   159.98
      2 159.98
      2 159.98
11/06/2026 12:50:37.753 1   159.98
      1 159.98
      1 159.98
11/06/2026 12:50:35.484 1   159.98
      1 159.98
      1 159.98
11/06/2026 12:50:33.419 30   159.96
      30 159.96
      30 159.96
11/06/2026 12:50:16.723 1   159.96
      1 159.96
      1 159.96
11/06/2026 12:50:11.916 101   159.94
      101 159.94
      101 159.94
11/06/2026 12:50:07.925 60   159.96
      60 159.96
      60 159.96
11/06/2026 12:50:05.185 1   159.96
      1 159.96
      1 159.96
11/06/2026 12:49:54.306 13   159.96
      13 159.96
      13 159.96
11/06/2026 12:49:41.770 8   159.94
      8 159.94
      8 159.94
11/06/2026 12:49:35.079 7   159.96
      7 159.96
      7 159.96
11/06/2026 12:49:16.155 9   159.94
      9 159.94
      9 159.94
11/06/2026 12:49:14.273 1   159.94
      1 159.94
      1 159.94
11/06/2026 12:49:11.819 1   159.94
      1 159.94
      1 159.94
11/06/2026 12:48:55.378 3   159.94
      3 159.94
      3 159.94
11/06/2026 12:48:40.383 1   159.94
      1 159.94
      1 159.94
11/06/2026 12:48:28.386 1   159.94
      1 159.94
      1 159.94
11/06/2026 12:48:27.747 1   159.94
      1 159.94
      1 159.94
11/06/2026 12:48:26.155 10   159.94
      10 159.94
      10 159.94
11/06/2026 12:48:19.766 2   159.96
      2 159.96
      2 159.96
11/06/2026 12:48:06.463 20   159.94
      20 159.94
      20 159.94
11/06/2026 12:47:36.684 1   159.94
      1 159.94
      1 159.94
11/06/2026 12:47:33.729 1   159.96
      1 159.96
      1 159.96
11/06/2026 12:47:21.064 457   159.92
      457 159.92
      457 159.92
11/06/2026 12:47:15.706 1   159.94
      1 159.94
      1 159.94
11/06/2026 12:47:05.410 7   159.94
      7 159.94
      7 159.94
11/06/2026 12:46:54.908 1   159.94
      1 159.94
      1 159.94
11/06/2026 12:46:48.410 3   159.94
      3 159.94
      3 159.94
11/06/2026 12:46:45.105 36   159.92
      36 159.92
      8 159.92
      28 159.92
11/06/2026 12:46:42.062 1   159.94
      1 159.94
      1 159.94
11/06/2026 12:46:30.973 218   159.96
      218 159.96
      218 159.96
11/06/2026 12:46:15.914 1   159.94
      1 159.94
      1 159.94
11/06/2026 12:46:12.821 4   159.94
      4 159.94
      4 159.94
11/06/2026 12:46:02.432 12   159.94
      12 159.94
      12 159.94
11/06/2026 12:45:54.423 14   159.94
      14 159.94
      14 159.94
11/06/2026 12:45:49.503 1   159.96
      1 159.96
      1 159.96
11/06/2026 12:45:42.425 31   159.96
      31 159.96
      31 159.96
11/06/2026 12:45:25.014 3   159.94
      3 159.94
      3 159.94
11/06/2026 12:44:16.364 18   159.94
      18 159.94
      18 159.94
11/06/2026 12:44:16.169 1   159.94
      1 159.94
      1 159.94
11/06/2026 12:44:05.364 2   159.94
      2 159.94
      2 159.94
11/06/2026 12:44:00.041 5   159.94
      5 159.94
      5 159.94
11/06/2026 12:43:56.018 6   159.94
      6 159.94
      6 159.94
11/06/2026 12:43:48.921 2   159.94
      2 159.94
      2 159.94
11/06/2026 12:43:19.458 1   159.94
      1 159.94
      1 159.94
11/06/2026 12:43:17.019 1   159.94
      1 159.94
      1 159.94
11/06/2026 12:43:09.179 2   159.94
      2 159.94
      2 159.94
11/06/2026 12:42:59.748 1   159.94
      1 159.94
      1 159.94
11/06/2026 12:42:58.405 4   159.94
      4 159.94
      4 159.94
11/06/2026 12:42:44.480 1   159.96
      1 159.96
      1 159.96
11/06/2026 12:42:42.418 1   159.96
      1 159.96
      1 159.96
11/06/2026 12:42:41.503 8   159.96
      8 159.96
      8 159.96
11/06/2026 12:42:33.828 1   159.96
      1 159.96
      1 159.96
11/06/2026 12:42:28.637 1   159.96
      1 159.96
      1 159.96
11/06/2026 12:42:19.329 2   159.96
      2 159.96
      2 159.96
11/06/2026 12:42:16.634 12   159.96
      12 159.96
      12 159.96
11/06/2026 12:41:55.432 3   160.00
      3 160.00
      3 160.00
11/06/2026 12:41:48.272 3   160.00
      3 160.00
      3 160.00
11/06/2026 12:41:34.986 1   159.98
      1 159.98
      1 159.98
11/06/2026 12:41:34.829 1   159.98
      1 159.98
      1 159.98
11/06/2026 12:41:32.164 2   160.00
      2 160.00
      1 160.00
      1 160.00
11/06/2026 12:41:18.949 250   159.98
      250 159.98
      250 159.98
11/06/2026 12:41:17.413 1   159.98
      1 159.98
      1 159.98
11/06/2026 12:41:14.498 1   159.98
      1 159.98
      1 159.98
11/06/2026 12:40:53.697 1   159.96
      1 159.96
      1 159.96
11/06/2026 12:40:47.459 1   159.96
      1 159.96
      1 159.96
11/06/2026 12:40:46.090 2   159.96
      2 159.96
      2 159.96
11/06/2026 12:40:37.310 1   159.96
      1 159.96
      1 159.96
11/06/2026 12:40:23.981 1   159.96
      1 159.96
      1 159.96
11/06/2026 12:40:06.820 1   159.98
      1 159.98
      1 159.98
11/06/2026 12:39:59.096 12   159.96
      12 159.96
      12 159.96
11/06/2026 12:39:54.067 10   159.98
      10 159.98
      10 159.98
11/06/2026 12:39:43.664 2   159.96
      2 159.96
      2 159.96
11/06/2026 12:39:42.497 7   159.96
      7 159.96
      7 159.96
11/06/2026 12:39:35.031 1   159.96
      1 159.96
      1 159.96
11/06/2026 12:39:13.491 13   159.96
      13 159.96
      13 159.96
11/06/2026 12:39:11.690 1   159.94
      1 159.94
      1 159.94
11/06/2026 12:38:59.087 1   159.94
      1 159.94
      1 159.94
11/06/2026 12:38:58.368 157   159.94
      157 159.94
      157 159.94
11/06/2026 12:38:51.125 1   159.94
      1 159.94
      1 159.94
11/06/2026 12:38:42.701 1   159.94
      1 159.94
      1 159.94
11/06/2026 12:38:41.496 2   159.94
      2 159.94
      2 159.94
11/06/2026 12:38:31.477 1   159.94
      1 159.94
      1 159.94
11/06/2026 12:38:27.783 2   159.94
      2 159.94
      2 159.94
11/06/2026 12:38:15.691 10   159.96
      10 159.96
      10 159.96
11/06/2026 12:38:07.801 12   159.96
      12 159.96
      12 159.96
11/06/2026 12:38:03.800 90   159.94
      90 159.94
      90 159.94
11/06/2026 12:37:55.860 4   159.96
      4 159.96
      4 159.96
11/06/2026 12:37:36.601 10   159.92
      10 159.92
      10 159.92
11/06/2026 12:37:35.346 5   159.96
      5 159.96
      5 159.96
11/06/2026 12:36:53.757 10   159.96
      10 159.96
      10 159.96
11/06/2026 12:36:45.541 2   159.98
      2 159.98
      2 159.98
11/06/2026 12:36:45.184 11   159.98
      11 159.98
      11 159.98
11/06/2026 12:36:33.965 2   159.94
      1 159.94
      1 159.94
      2 159.94
11/06/2026 12:36:21.402 1   159.96
      1 159.96
      1 159.96
11/06/2026 12:35:51.960 3   159.94
      3 159.94
      3 159.94
11/06/2026 12:35:29.470 8   159.94
      8 159.94
      8 159.94
11/06/2026 12:35:28.681 1   159.96
      1 159.96
      1 159.96
11/06/2026 12:34:58.526 1   160.00
      1 160.00
      1 160.00
11/06/2026 12:34:55.840 23   159.98
      23 159.98
      23 159.98
11/06/2026 12:34:52.804 1   159.98
      1 159.98
      1 159.98
11/06/2026 12:34:46.044 1   159.96
      1 159.96
      1 159.96
11/06/2026 12:34:25.888 2   159.96
      2 159.96
      2 159.96
11/06/2026 12:34:18.463 1   159.96
      1 159.96
      1 159.96
11/06/2026 12:34:18.219 1   159.96
      1 159.96
      1 159.96
11/06/2026 12:34:13.581 1   159.96
      1 159.96
      1 159.96
11/06/2026 12:34:01.287 1   159.96
      1 159.96
      1 159.96
11/06/2026 12:33:54.167 7   159.96
      7 159.96
      7 159.96
11/06/2026 12:33:07.401 2   159.94
      2 159.94
      2 159.94
11/06/2026 12:33:04.364 1   159.94
      1 159.94
      1 159.94
11/06/2026 12:33:00.517 1   159.92
      1 159.92
      1 159.92
11/06/2026 12:32:57.781 6   159.94
      6 159.94
      6 159.94
11/06/2026 12:32:46.430 1   159.94
      1 159.94
      1 159.94
11/06/2026 12:32:45.155 1   159.94
      1 159.94
      1 159.94
11/06/2026 12:32:44.838 3   159.94
      3 159.94
      3 159.94
11/06/2026 12:32:39.594 18   159.90
      18 159.90
      18 159.90
11/06/2026 12:32:11.238 3   159.94
      3 159.94
      3 159.94
11/06/2026 12:32:06.987 1   159.94
      1 159.94
      1 159.94
11/06/2026 12:32:05.804 1   159.92
      1 159.92
      1 159.92
11/06/2026 12:32:03.056 3   159.90
      3 159.90
      3 159.90
11/06/2026 12:31:56.139 1   159.94
      1 159.94
      1 159.94
11/06/2026 12:31:39.541 1   159.90
      1 159.90
      1 159.90
11/06/2026 12:31:25.784 2   159.94
      2 159.94
      2 159.94
11/06/2026 12:31:24.865 1   159.94
      1 159.94
      1 159.94
11/06/2026 12:31:17.677 1   159.94
      1 159.94
      1 159.94
11/06/2026 12:31:10.257 2   159.96
      2 159.96
      2 159.96
11/06/2026 12:30:45.384 15   159.92
      15 159.92
      15 159.92
11/06/2026 12:30:25.230 126   159.92
      126 159.92
      126 159.92
11/06/2026 12:30:24.077 1   159.92
      1 159.92
      1 159.92
11/06/2026 12:30:19.125 4   159.90
      4 159.90
      4 159.90
11/06/2026 12:30:16.484 1   159.90
      1 159.90
      1 159.90
11/06/2026 12:30:14.466 20   159.92
      20 159.92
      20 159.92
11/06/2026 12:30:07.692 2   159.88
      2 159.88
      2 159.88
11/06/2026 12:30:07.521 1   159.90
      1 159.90
      1 159.90
11/06/2026 12:29:35.495 1   159.94
      1 159.94
      1 159.94
11/06/2026 12:29:28.661 1   159.94
      1 159.94
      1 159.94
11/06/2026 12:29:25.569 35   159.92
      35 159.92
      35 159.92
11/06/2026 12:29:06.503 12   159.92
      12 159.92
      12 159.92
11/06/2026 12:29:04.001 3   159.90
      3 159.90
      3 159.90
11/06/2026 12:28:36.945 130   159.92
      130 159.92
      130 159.92
11/06/2026 12:28:25.919 1   159.92
      1 159.92
      1 159.92
11/06/2026 12:28:22.316 1   159.92
      1 159.92
      1 159.92
11/06/2026 12:28:19.769 6   159.94
      6 159.94
      6 159.94
11/06/2026 12:28:18.141 3   159.94
      3 159.94
      3 159.94
11/06/2026 12:28:12.455 2   159.92
      2 159.92
      2 159.92
11/06/2026 12:28:02.144 7   159.92
      7 159.92
      7 159.92
11/06/2026 12:27:57.371 18   159.92
      18 159.92
      18 159.92
11/06/2026 12:27:49.560 6   159.94
      6 159.94
      6 159.94
11/06/2026 12:27:43.868 94   159.94
      94 159.94
      94 159.94
11/06/2026 12:27:34.043 1   159.92
      1 159.92
      1 159.92
11/06/2026 12:27:30.709 32   159.92
      32 159.92
      32 159.92
11/06/2026 12:27:08.460 10   159.92
      10 159.92
      10 159.92
11/06/2026 12:27:07.945 2   159.90
      2 159.90
      2 159.90
11/06/2026 12:26:45.174 3   159.90
      3 159.90
      3 159.90
11/06/2026 12:26:34.043 2   159.94
      2 159.94
      2 159.94
11/06/2026 12:25:55.811 15   159.94
      15 159.94
      15 159.94
11/06/2026 12:25:42.846 2   159.94
      2 159.94
      2 159.94
11/06/2026 12:25:35.818 4   159.94
      4 159.94
      4 159.94
11/06/2026 12:25:16.557 1   159.96
      1 159.96
      1 159.96
11/06/2026 12:24:56.201 33   159.96
      33 159.96
      33 159.96
11/06/2026 12:24:14.954 2   159.94
      2 159.94
      2 159.94
11/06/2026 12:24:05.798 2   159.98
      2 159.98
      2 159.98
11/06/2026 12:23:53.855 1   159.98
      1 159.98
      1 159.98
11/06/2026 12:23:51.697 116   159.94
      116 159.94
      116 159.94
11/06/2026 12:23:44.004 1   159.96
      1 159.96
      1 159.96
11/06/2026 12:23:31.686 2   159.96
      2 159.96
      2 159.96
11/06/2026 12:23:25.563 8   159.96
      8 159.96
      8 159.96
11/06/2026 12:23:01.565 1   159.96
      1 159.96
      1 159.96
11/06/2026 12:22:59.677 1   159.96
      1 159.96
      1 159.96
11/06/2026 12:22:53.543 15   159.96
      15 159.96
      15 159.96
11/06/2026 12:22:51.221 2   159.96
      2 159.96
      2 159.96
11/06/2026 12:22:45.674 1   159.96
      1 159.96
      1 159.96
11/06/2026 12:22:34.402 1   159.96
      1 159.96
      1 159.96
11/06/2026 12:22:17.884 1   159.96
      1 159.96
      1 159.96
11/06/2026 12:21:50.678 1   159.96
      1 159.96
      1 159.96
11/06/2026 12:21:46.581 308   159.96
      308 159.96
      308 159.96
11/06/2026 12:21:41.604 1   159.96
      1 159.96
      1 159.96
11/06/2026 12:21:40.658 2   159.96
      2 159.96
      2 159.96
11/06/2026 12:21:38.024 10   159.96
      10 159.96
      10 159.96
11/06/2026 12:21:25.530 1   159.98
      1 159.98
      1 159.98
11/06/2026 12:21:14.158 4   159.96
      4 159.96
      4 159.96
11/06/2026 12:21:09.612 1   159.96
      1 159.96
      1 159.96
11/06/2026 12:21:09.073 5   159.96
      5 159.96
      5 159.96
11/06/2026 12:21:08.734 8   159.96
      8 159.96
      8 159.96
11/06/2026 12:20:57.995 1   159.96
      1 159.96
      1 159.96
11/06/2026 12:20:56.268 12   159.96
      12 159.96
      12 159.96
11/06/2026 12:20:45.614 1   159.96
      1 159.96
      1 159.96
11/06/2026 12:20:29.694 1   159.96
      1 159.96
      1 159.96
11/06/2026 12:20:15.265 35   159.94
      35 159.94
      35 159.94
11/06/2026 12:20:14.696 9   159.96
      9 159.96
      9 159.96
11/06/2026 12:20:05.152 1   159.94
      1 159.94
      1 159.94
11/06/2026 12:19:43.850 2   159.92
      2 159.92
      2 159.92
11/06/2026 12:19:38.535 1   159.94
      1 159.94
      1 159.94
11/06/2026 12:19:26.642 6   159.92
      6 159.92
      6 159.92
11/06/2026 12:19:26.515 1   159.92
      1 159.92
      1 159.92
11/06/2026 12:19:25.172 3   159.92
      3 159.92
      3 159.92
11/06/2026 12:19:16.430 3   159.92
      3 159.92
      3 159.92
11/06/2026 12:18:56.810 1   159.94
      1 159.94
      1 159.94
11/06/2026 12:18:49.493 3   159.94
      3 159.94
      3 159.94
11/06/2026 12:18:16.119 2   159.94
      2 159.94
      2 159.94
11/06/2026 12:18:03.432 15   159.94
      15 159.94
      15 159.94
11/06/2026 12:17:59.602 1   159.96
      1 159.96
      1 159.96
11/06/2026 12:17:58.681 8   159.96
      8 159.96
      8 159.96
11/06/2026 12:17:45.686 1   159.94
      1 159.94
      1 159.94
11/06/2026 12:17:17.524 25   159.96
      25 159.96
      25 159.96
11/06/2026 12:17:16.551 25   159.96
      25 159.96
      25 159.96
11/06/2026 12:17:05.245 3   159.96
      3 159.96
      3 159.96
11/06/2026 12:16:45.826 1   159.96
      1 159.96
      1 159.96
11/06/2026 12:16:45.077 2   159.96
      2 159.96
      2 159.96
11/06/2026 12:16:19.475 30   159.96
      30 159.96
      30 159.96
11/06/2026 12:16:00.610 45   159.96
      45 159.96
      45 159.96
11/06/2026 12:15:58.039 30   159.94
      30 159.94
      30 159.94
11/06/2026 12:15:55.970 2   159.96
      2 159.96
      2 159.96
11/06/2026 12:15:46.587 60   159.96
      60 159.96
      60 159.96
11/06/2026 12:15:22.720 1   159.96
      1 159.96
      1 159.96
11/06/2026 12:15:21.740 12   159.96
      12 159.96
      12 159.96
11/06/2026 12:15:21.070 90   159.94
      90 159.94
      90 159.94
11/06/2026 12:15:16.502 6   159.96
      6 159.96
      6 159.96
11/06/2026 12:15:15.820 100   159.96
      100 159.96
      100 159.96
11/06/2026 12:15:09.167 36   159.96
      36 159.96
      36 159.96
11/06/2026 12:15:06.446 2   159.94
      2 159.94
      2 159.94
11/06/2026 12:14:54.554 611   159.92
      611 159.92
      611 159.92
11/06/2026 12:14:52.089 1   159.94
      1 159.94
      1 159.94
11/06/2026 12:14:46.308 1   159.94
      1 159.94
      1 159.94
11/06/2026 12:14:38.084 1   159.94
      1 159.94
      1 159.94
11/06/2026 12:14:15.503 4   159.94
      4 159.94
      4 159.94
11/06/2026 12:14:12.806 5   159.94
      5 159.94
      5 159.94
11/06/2026 12:13:35.929 1   159.92
      1 159.92
      1 159.92
11/06/2026 12:13:17.134 1   159.96
      1 159.96
      1 159.96
11/06/2026 12:13:09.541 1   159.94
      1 159.94
      1 159.94
11/06/2026 12:12:57.961 15   159.92
      15 159.92
      15 159.92
11/06/2026 12:12:54.909 1   159.90
      1 159.90
      1 159.90
11/06/2026 12:12:50.915 1   159.92
      1 159.92
      1 159.92
11/06/2026 12:12:38.876 5   159.92
      5 159.92
      5 159.92
11/06/2026 12:12:18.688 1   159.92
      1 159.92
      1 159.92
11/06/2026 12:12:14.087 1   159.94
      1 159.94
      1 159.94
11/06/2026 12:11:52.243 251   159.88
      251 159.88
      251 159.88
11/06/2026 12:11:40.076 7   159.88
      7 159.88
      7 159.88
11/06/2026 12:11:22.872 7   159.88
      7 159.88
      7 159.88
11/06/2026 12:11:20.220 2   159.86
      2 159.86
      2 159.86
11/06/2026 12:11:18.589 1   159.88
      1 159.88
      1 159.88
11/06/2026 12:11:16.612 1   159.86
      1 159.86
      1 159.86
11/06/2026 12:11:12.845 2   159.86
      2 159.86
      2 159.86
11/06/2026 12:11:11.545 50   159.86
      50 159.86
      50 159.86
11/06/2026 12:10:52.790 1   159.88
      1 159.88
      1 159.88
11/06/2026 12:10:51.507 32   159.88
      32 159.88
      32 159.88
11/06/2026 12:10:33.012 1   159.88
      1 159.88
      1 159.88
11/06/2026 12:10:32.153 1   159.88
      1 159.88
      1 159.88
11/06/2026 12:10:28.577 1   159.88
      1 159.88
      1 159.88
11/06/2026 12:10:19.235 3   159.88
      3 159.88
      3 159.88
11/06/2026 12:10:17.029 2   159.88
      2 159.88
      2 159.88
11/06/2026 12:10:05.867 1   159.88
      1 159.88
      1 159.88
11/06/2026 12:09:51.379 1   159.90
      1 159.90
      1 159.90
11/06/2026 12:09:48.058 33   159.90
      33 159.90
      33 159.90
11/06/2026 12:09:47.417 3   159.90
      3 159.90
      3 159.90
11/06/2026 12:09:46.303 62   159.90
      62 159.90
      62 159.90

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM