Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
3985
3614
137.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/06/2026 | 21:06:54.264 | 8 | 137.60 | |
| 8 | 137.60 | |||
| 8 | 137.60 | |||
| 24/06/2026 | 21:06:02.797 | 25 | 137.88 | |
| 25 | 137.88 | |||
| 25 | 137.88 | |||
| 24/06/2026 | 21:05:54.658 | 540 | 137.20 | |
| 540 | 137.20 | |||
| 540 | 137.20 | |||
| 24/06/2026 | 21:05:44.861 | 18 | 137.26 | |
| 18 | 137.26 | |||
| 18 | 137.26 | |||
| 24/06/2026 | 21:05:09.626 | 2 | 137.36 | |
| 2 | 137.36 | |||
| 2 | 137.36 | |||
| 24/06/2026 | 21:04:36.888 | 5 | 137.42 | |
| 5 | 137.42 | |||
| 5 | 137.42 | |||
| 24/06/2026 | 21:03:26.259 | 5 | 136.86 | |
| 5 | 136.86 | |||
| 5 | 136.86 | |||
| 24/06/2026 | 21:02:21.267 | 8 | 136.74 | |
| 8 | 136.74 | |||
| 8 | 136.74 | |||
| 24/06/2026 | 21:01:08.189 | 1 | 137.24 | |
| 1 | 137.24 | |||
| 1 | 137.24 | |||
| 24/06/2026 | 21:01:02.467 | 12 | 137.02 | |
| 12 | 137.02 | |||
| 12 | 137.02 | |||
| 24/06/2026 | 21:00:41.889 | 3 | 137.10 | |
| 3 | 137.10 | |||
| 3 | 137.10 | |||
| 24/06/2026 | 21:00:39.398 | 4 | 137.10 | |
| 4 | 137.10 | |||
| 4 | 137.10 | |||
| 24/06/2026 | 21:00:36.037 | 1 | 137.16 | |
| 1 | 137.16 | |||
| 1 | 137.16 | |||
| 24/06/2026 | 21:00:04.287 | 3 | 137.08 | |
| 3 | 137.08 | |||
| 3 | 137.08 | |||
| 24/06/2026 | 21:00:00.185 | 51 | 137.20 | |
| 51 | 137.20 | |||
| 51 | 137.20 | |||
| 24/06/2026 | 21:00:00.097 | 1 | 137.20 | |
| 1 | 137.20 | |||
| 1 | 137.20 | |||
| 24/06/2026 | 20:59:52.893 | 3 | 137.06 | |
| 3 | 137.06 | |||
| 3 | 137.06 | |||
| 24/06/2026 | 20:59:13.499 | 1 | 137.04 | |
| 1 | 137.04 | |||
| 1 | 137.04 | |||
| 24/06/2026 | 20:59:11.643 | 14 | 136.98 | |
| 14 | 136.98 | |||
| 14 | 136.98 | |||
| 24/06/2026 | 20:58:40.817 | 4 | 136.88 | |
| 4 | 136.88 | |||
| 4 | 136.88 | |||
| 24/06/2026 | 20:58:31.613 | 1 | 136.88 | |
| 1 | 136.88 | |||
| 1 | 136.88 | |||
| 24/06/2026 | 20:57:50.044 | 1 | 137.08 | |
| 1 | 137.08 | |||
| 1 | 137.08 | |||
| 24/06/2026 | 20:56:27.166 | 1 | 136.84 | |
| 1 | 136.84 | |||
| 1 | 136.84 | |||
| 24/06/2026 | 20:56:04.961 | 20 | 136.98 | |
| 20 | 136.98 | |||
| 20 | 136.98 | |||
| 24/06/2026 | 20:55:42.130 | 1 | 136.96 | |
| 1 | 136.96 | |||
| 1 | 136.96 | |||
| 24/06/2026 | 20:55:36.732 | 1 | 137.02 | |
| 1 | 137.02 | |||
| 1 | 137.02 | |||
| 24/06/2026 | 20:55:27.100 | 3 | 137.08 | |
| 3 | 137.08 | |||
| 3 | 137.08 | |||
| 24/06/2026 | 20:55:20.506 | 1 | 137.10 | |
| 1 | 137.10 | |||
| 1 | 137.10 | |||
| 24/06/2026 | 20:55:09.998 | 10 | 137.06 | |
| 10 | 137.06 | |||
| 10 | 137.06 | |||
| 24/06/2026 | 20:54:53.842 | 1 | 137.14 | |
| 1 | 137.14 | |||
| 1 | 137.14 | |||
| 24/06/2026 | 20:53:34.071 | 4 | 137.22 | |
| 4 | 137.22 | |||
| 4 | 137.22 | |||
| 24/06/2026 | 20:53:07.515 | 20 | 137.14 | |
| 20 | 137.14 | |||
| 20 | 137.14 | |||
| 24/06/2026 | 20:53:07.394 | 1 | 137.40 | |
| 1 | 137.40 | |||
| 1 | 137.40 | |||
| 24/06/2026 | 20:53:05.054 | 2 | 137.34 | |
| 2 | 137.34 | |||
| 2 | 137.34 | |||
| 24/06/2026 | 20:52:06.639 | 60 | 137.50 | |
| 60 | 137.50 | |||
| 60 | 137.50 | |||
| 24/06/2026 | 20:51:39.495 | 10 | 137.36 | |
| 10 | 137.36 | |||
| 10 | 137.36 | |||
| 24/06/2026 | 20:51:18.038 | 36 | 137.06 | |
| 36 | 137.06 | |||
| 36 | 137.06 | |||
| 24/06/2026 | 20:51:12.111 | 1 | 136.80 | |
| 1 | 136.80 | |||
| 1 | 136.80 | |||
| 24/06/2026 | 20:51:03.962 | 10 | 137.04 | |
| 10 | 137.04 | |||
| 10 | 137.04 | |||
| 24/06/2026 | 20:50:59.330 | 30 | 136.92 | |
| 30 | 136.92 | |||
| 30 | 136.92 | |||
| 24/06/2026 | 20:50:08.679 | 4 | 137.02 | |
| 4 | 137.02 | |||
| 4 | 137.02 | |||
| 24/06/2026 | 20:50:06.175 | 1 | 137.06 | |
| 1 | 137.06 | |||
| 1 | 137.06 | |||
| 24/06/2026 | 20:49:28.071 | 1 041 | 137.00 | |
| 41 | 137.00 | |||
| 1 041 | 137.00 | |||
| 1 000 | 137.00 | |||
| 24/06/2026 | 20:49:09.109 | 1 | 137.48 | |
| 1 | 137.48 | |||
| 1 | 137.48 | |||
| 24/06/2026 | 20:48:35.086 | 14 | 137.72 | |
| 14 | 137.72 | |||
| 14 | 137.72 | |||
| 24/06/2026 | 20:48:11.245 | 26 | 137.76 | |
| 26 | 137.76 | |||
| 26 | 137.76 | |||
| 24/06/2026 | 20:48:04.340 | 1 | 137.60 | |
| 1 | 137.60 | |||
| 1 | 137.60 | |||
| 24/06/2026 | 20:47:34.511 | 1 | 137.98 | |
| 1 | 137.98 | |||
| 1 | 137.98 | |||
| 24/06/2026 | 20:47:24.869 | 1 | 138.04 | |
| 1 | 138.04 | |||
| 1 | 138.04 | |||
| 24/06/2026 | 20:46:49.996 | 11 | 138.10 | |
| 11 | 138.10 | |||
| 11 | 138.10 | |||
| 24/06/2026 | 20:46:30.383 | 1 | 138.12 | |
| 1 | 138.12 | |||
| 1 | 138.12 | |||
| 24/06/2026 | 20:46:29.987 | 15 | 138.38 | |
| 15 | 138.38 | |||
| 15 | 138.38 | |||
| 24/06/2026 | 20:46:29.648 | 38 | 138.52 | |
| 38 | 138.52 | |||
| 38 | 138.52 | |||
| 24/06/2026 | 20:45:58.581 | 540 | 138.76 | |
| 540 | 138.76 | |||
| 540 | 138.76 | |||
| 24/06/2026 | 20:45:53.005 | 960 | 138.46 | |
| 960 | 138.46 | |||
| 960 | 138.46 | |||
| 24/06/2026 | 20:45:39.927 | 5 | 138.62 | |
| 5 | 138.62 | |||
| 5 | 138.62 | |||
| 24/06/2026 | 20:45:23.167 | 2 | 138.56 | |
| 2 | 138.56 | |||
| 2 | 138.56 | |||
| 24/06/2026 | 20:45:08.888 | 1 | 138.40 | |
| 1 | 138.40 | |||
| 1 | 138.40 | |||
| 24/06/2026 | 20:45:08.775 | 3 | 138.40 | |
| 3 | 138.40 | |||
| 3 | 138.40 | |||
| 24/06/2026 | 20:45:03.451 | 1 | 138.44 | |
| 1 | 138.44 | |||
| 1 | 138.44 | |||
| 24/06/2026 | 20:44:56.066 | 10 | 138.40 | |
| 10 | 138.40 | |||
| 10 | 138.40 | |||
| 24/06/2026 | 20:44:46.193 | 1 | 138.18 | |
| 1 | 138.18 | |||
| 1 | 138.18 | |||
| 24/06/2026 | 20:44:08.872 | 1 | 138.32 | |
| 1 | 138.32 | |||
| 1 | 138.32 | |||
| 24/06/2026 | 20:43:51.852 | 1 | 138.10 | |
| 1 | 138.10 | |||
| 1 | 138.10 | |||
| 24/06/2026 | 20:42:38.702 | 1 | 138.12 | |
| 1 | 138.12 | |||
| 1 | 138.12 | |||
| 24/06/2026 | 20:42:11.036 | 1 | 138.00 | |
| 1 | 138.00 | |||
| 1 | 138.00 | |||
| 24/06/2026 | 20:42:09.767 | 1 | 137.74 | |
| 1 | 137.74 | |||
| 1 | 137.74 | |||
| 24/06/2026 | 20:42:07.555 | 8 | 138.00 | |
| 8 | 138.00 | |||
| 8 | 138.00 | |||
| 24/06/2026 | 20:42:04.041 | 3 | 137.72 | |
| 3 | 137.72 | |||
| 3 | 137.72 | |||
| 24/06/2026 | 20:42:03.271 | 14 | 137.94 | |
| 14 | 137.94 | |||
| 14 | 137.94 | |||
| 24/06/2026 | 20:41:40.627 | 1 | 137.86 | |
| 1 | 137.86 | |||
| 1 | 137.86 | |||
| 24/06/2026 | 20:41:37.851 | 15 | 137.90 | |
| 15 | 137.90 | |||
| 15 | 137.90 | |||
| 24/06/2026 | 20:41:30.435 | 10 | 137.92 | |
| 10 | 137.92 | |||
| 10 | 137.92 | |||
| 24/06/2026 | 20:41:24.762 | 10 | 137.92 | |
| 10 | 137.92 | |||
| 10 | 137.92 | |||
| 24/06/2026 | 20:41:23.794 | 3 | 137.92 | |
| 3 | 137.92 | |||
| 3 | 137.92 | |||
| 24/06/2026 | 20:41:00.284 | 520 | 137.42 | |
| 520 | 137.42 | |||
| 520 | 137.42 | |||
| 24/06/2026 | 20:40:43.020 | 19 | 137.74 | |
| 19 | 137.74 | |||
| 19 | 137.74 | |||
| 24/06/2026 | 20:40:04.072 | 3 | 137.72 | |
| 3 | 137.72 | |||
| 3 | 137.72 | |||
| 24/06/2026 | 20:39:39.752 | 1 | 137.74 | |
| 1 | 137.74 | |||
| 1 | 137.74 | |||
| 24/06/2026 | 20:39:37.200 | 6 | 137.42 | |
| 6 | 137.42 | |||
| 1 | 137.42 | |||
| 5 | 137.42 | |||
| 24/06/2026 | 20:38:18.394 | 1 000 | 138.00 | |
| 1 000 | 138.00 | |||
| 1 000 | 138.00 | |||
| 24/06/2026 | 20:37:25.223 | 15 | 138.28 | |
| 15 | 138.28 | |||
| 15 | 138.28 | |||
| 24/06/2026 | 20:37:21.599 | 4 | 138.30 | |
| 4 | 138.30 | |||
| 4 | 138.30 | |||
| 24/06/2026 | 20:36:56.572 | 25 | 138.02 | |
| 25 | 138.02 | |||
| 25 | 138.02 | |||
| 24/06/2026 | 20:36:51.476 | 1 | 138.24 | |
| 1 | 138.24 | |||
| 1 | 138.24 | |||
| 24/06/2026 | 20:36:43.438 | 32 | 138.18 | |
| 32 | 138.18 | |||
| 32 | 138.18 | |||
| 24/06/2026 | 20:36:32.881 | 10 | 138.24 | |
| 10 | 138.24 | |||
| 10 | 138.24 | |||
| 24/06/2026 | 20:36:14.811 | 5 | 138.28 | |
| 5 | 138.28 | |||
| 5 | 138.28 | |||
| 24/06/2026 | 20:36:12.539 | 1 | 138.28 | |
| 1 | 138.28 | |||
| 1 | 138.28 | |||
| 24/06/2026 | 20:36:10.888 | 8 | 138.28 | |
| 8 | 138.28 | |||
| 8 | 138.28 | |||
| 24/06/2026 | 20:36:06.030 | 30 | 138.28 | |
| 30 | 138.28 | |||
| 30 | 138.28 | |||
| 24/06/2026 | 20:35:37.816 | 10 | 138.02 | |
| 10 | 138.02 | |||
| 10 | 138.02 | |||
| 24/06/2026 | 20:35:28.198 | 1 | 138.22 | |
| 1 | 138.22 | |||
| 1 | 138.22 | |||
| 24/06/2026 | 20:35:13.233 | 1 | 138.18 | |
| 1 | 138.18 | |||
| 1 | 138.18 | |||
| 24/06/2026 | 20:35:06.157 | 10 | 138.30 | |
| 10 | 138.30 | |||
| 10 | 138.30 | |||
| 24/06/2026 | 20:34:59.494 | 6 | 138.20 | |
| 6 | 138.20 | |||
| 6 | 138.20 | |||
| 24/06/2026 | 20:34:32.430 | 1 | 138.28 | |
| 1 | 138.28 | |||
| 1 | 138.28 | |||
| 24/06/2026 | 20:34:01.417 | 5 | 138.22 | |
| 5 | 138.22 | |||
| 5 | 138.22 | |||
| 24/06/2026 | 20:33:49.853 | 50 | 138.34 | |
| 50 | 138.34 | |||
| 50 | 138.34 | |||
| 24/06/2026 | 20:33:49.752 | 50 | 138.40 | |
| 50 | 138.40 | |||
| 50 | 138.40 | |||
| 24/06/2026 | 20:33:40.250 | 10 | 138.68 | |
| 10 | 138.68 | |||
| 10 | 138.68 | |||
| 24/06/2026 | 20:33:36.432 | 2 | 138.70 | |
| 2 | 138.70 | |||
| 2 | 138.70 | |||
| 24/06/2026 | 20:33:33.948 | 3 | 138.42 | |
| 3 | 138.42 | |||
| 3 | 138.42 | |||
| 24/06/2026 | 20:33:23.284 | 1 | 138.90 | |
| 1 | 138.90 | |||
| 1 | 138.90 | |||
| 24/06/2026 | 20:32:23.880 | 8 | 138.84 | |
| 8 | 138.84 | |||
| 8 | 138.84 | |||
| 24/06/2026 | 20:32:16.885 | 100 | 138.92 | |
| 100 | 138.92 | |||
| 100 | 138.92 | |||
| 24/06/2026 | 20:31:53.979 | 4 | 139.16 | |
| 4 | 139.16 | |||
| 4 | 139.16 | |||
| 24/06/2026 | 20:31:39.175 | 10 | 138.92 | |
| 10 | 138.92 | |||
| 10 | 138.92 | |||
| 24/06/2026 | 20:31:02.004 | 3 | 138.92 | |
| 3 | 138.92 | |||
| 3 | 138.92 | |||
| 24/06/2026 | 20:30:54.916 | 6 | 138.94 | |
| 6 | 138.94 | |||
| 6 | 138.94 | |||
| 24/06/2026 | 20:30:54.701 | 36 | 139.00 | |
| 36 | 139.00 | |||
| 36 | 139.00 | |||
| 24/06/2026 | 20:30:35.672 | 50 | 138.60 | |
| 50 | 138.60 | |||
| 50 | 138.60 | |||
| 24/06/2026 | 20:30:00.316 | 3 | 138.52 | |
| 3 | 138.52 | |||
| 3 | 138.52 | |||
| 24/06/2026 | 20:29:50.721 | 7 | 138.50 | |
| 7 | 138.50 | |||
| 7 | 138.50 | |||
| 24/06/2026 | 20:29:34.389 | 40 | 138.56 | |
| 40 | 138.56 | |||
| 40 | 138.56 | |||
| 24/06/2026 | 20:28:54.815 | 8 | 138.64 | |
| 8 | 138.64 | |||
| 8 | 138.64 | |||
| 24/06/2026 | 20:28:38.223 | 3 | 138.32 | |
| 3 | 138.32 | |||
| 3 | 138.32 | |||
| 24/06/2026 | 20:28:05.708 | 6 | 138.60 | |
| 6 | 138.60 | |||
| 6 | 138.60 | |||
| 24/06/2026 | 20:27:52.708 | 16 | 138.62 | |
| 16 | 138.62 | |||
| 16 | 138.62 | |||
| 24/06/2026 | 20:27:51.701 | 49 | 138.60 | |
| 49 | 138.60 | |||
| 49 | 138.60 | |||
| 24/06/2026 | 20:26:34.298 | 6 | 138.30 | |
| 6 | 138.30 | |||
| 6 | 138.30 | |||
| 24/06/2026 | 20:26:17.242 | 1 | 138.52 | |
| 1 | 138.52 | |||
| 1 | 138.52 | |||
| 24/06/2026 | 20:25:41.022 | 50 | 138.28 | |
| 50 | 138.28 | |||
| 50 | 138.28 | |||
| 24/06/2026 | 20:25:30.865 | 7 | 138.58 | |
| 7 | 138.58 | |||
| 7 | 138.58 | |||
| 24/06/2026 | 20:23:38.238 | 1 | 138.28 | |
| 1 | 138.28 | |||
| 1 | 138.28 | |||
| 24/06/2026 | 20:23:21.352 | 11 | 138.30 | |
| 11 | 138.30 | |||
| 11 | 138.30 | |||
| 24/06/2026 | 20:22:44.461 | 30 | 138.02 | |
| 30 | 138.02 | |||
| 30 | 138.02 | |||
| 24/06/2026 | 20:22:10.929 | 1 | 138.50 | |
| 1 | 138.50 | |||
| 1 | 138.50 | |||
| 24/06/2026 | 20:22:07.924 | 3 | 138.50 | |
| 3 | 138.50 | |||
| 3 | 138.50 | |||
| 24/06/2026 | 20:22:02.794 | 10 | 138.40 | |
| 10 | 138.40 | |||
| 10 | 138.40 | |||
| 24/06/2026 | 20:21:48.522 | 520 | 138.48 | |
| 520 | 138.48 | |||
| 520 | 138.48 | |||
| 24/06/2026 | 20:21:33.772 | 6 | 138.44 | |
| 6 | 138.44 | |||
| 6 | 138.44 | |||
| 24/06/2026 | 20:20:57.718 | 1 | 138.28 | |
| 1 | 138.28 | |||
| 1 | 138.28 | |||
| 24/06/2026 | 20:20:34.119 | 3 | 138.02 | |
| 3 | 138.02 | |||
| 3 | 138.02 | |||
| 24/06/2026 | 20:20:23.720 | 1 | 138.40 | |
| 1 | 138.40 | |||
| 1 | 138.40 | |||
| 24/06/2026 | 20:20:18.932 | 3 | 138.12 | |
| 3 | 138.12 | |||
| 3 | 138.12 | |||
| 24/06/2026 | 20:20:07.988 | 250 | 138.38 | |
| 250 | 138.38 | |||
| 250 | 138.38 | |||
| 24/06/2026 | 20:19:36.170 | 3 | 138.24 | |
| 3 | 138.24 | |||
| 3 | 138.24 | |||
| 24/06/2026 | 20:19:22.267 | 10 | 138.18 | |
| 10 | 138.18 | |||
| 10 | 138.18 | |||
| 24/06/2026 | 20:17:24.855 | 3 | 137.52 | |
| 3 | 137.52 | |||
| 3 | 137.52 | |||
| 24/06/2026 | 20:16:36.720 | 3 | 137.96 | |
| 3 | 137.96 | |||
| 3 | 137.96 | |||
| 24/06/2026 | 20:16:23.579 | 5 | 137.94 | |
| 5 | 137.94 | |||
| 5 | 137.94 | |||
| 24/06/2026 | 20:15:34.157 | 10 | 137.30 | |
| 10 | 137.30 | |||
| 10 | 137.30 | |||
| 24/06/2026 | 20:13:30.264 | 220 | 136.50 | |
| 220 | 136.50 | |||
| 220 | 136.50 | |||
| 24/06/2026 | 20:13:29.624 | 50 | 136.50 | |
| 50 | 136.50 | |||
| 50 | 136.50 | |||
| 24/06/2026 | 20:11:55.503 | 1 | 136.70 | |
| 1 | 136.70 | |||
| 1 | 136.70 | |||
| 24/06/2026 | 20:11:05.020 | 2 | 136.52 | |
| 2 | 136.52 | |||
| 2 | 136.52 | |||
| 24/06/2026 | 20:09:23.031 | 3 | 136.60 | |
| 3 | 136.60 | |||
| 3 | 136.60 | |||
| 24/06/2026 | 20:09:16.818 | 1 | 136.36 | |
| 1 | 136.36 | |||
| 1 | 136.36 | |||
| 24/06/2026 | 20:09:11.931 | 37 | 136.42 | |
| 37 | 136.42 | |||
| 37 | 136.42 | |||
| 24/06/2026 | 20:09:01.051 | 1 | 136.38 | |
| 1 | 136.38 | |||
| 1 | 136.38 | |||
| 24/06/2026 | 20:07:49.810 | 1 | 136.58 | |
| 1 | 136.58 | |||
| 1 | 136.58 | |||
| 24/06/2026 | 20:07:32.950 | 18 | 136.66 | |
| 18 | 136.66 | |||
| 18 | 136.66 | |||
| 24/06/2026 | 20:07:10.212 | 1 | 136.64 | |
| 1 | 136.64 | |||
| 1 | 136.64 | |||
| 24/06/2026 | 20:05:22.040 | 1 | 136.90 | |
| 1 | 136.90 | |||
| 1 | 136.90 | |||
| 24/06/2026 | 20:05:12.620 | 2 | 136.98 | |
| 2 | 136.98 | |||
| 2 | 136.98 | |||
| 24/06/2026 | 20:05:04.056 | 3 | 136.58 | |
| 3 | 136.58 | |||
| 3 | 136.58 | |||
| 24/06/2026 | 20:04:47.485 | 2 | 136.80 | |
| 2 | 136.80 | |||
| 2 | 136.80 | |||
| 24/06/2026 | 20:04:44.490 | 1 | 136.80 | |
| 1 | 136.80 | |||
| 1 | 136.80 | |||
| 24/06/2026 | 20:04:12.700 | 1 | 136.78 | |
| 1 | 136.78 | |||
| 1 | 136.78 | |||
| 24/06/2026 | 20:03:50.014 | 2 | 136.84 | |
| 2 | 136.84 | |||
| 2 | 136.84 | |||
| 24/06/2026 | 20:03:49.092 | 1 | 136.58 | |
| 1 | 136.58 | |||
| 1 | 136.58 | |||
| 24/06/2026 | 20:02:35.382 | 10 | 136.86 | |
| 10 | 136.86 | |||
| 10 | 136.86 | |||
| 24/06/2026 | 20:02:35.023 | 1 | 136.86 | |
| 1 | 136.86 | |||
| 1 | 136.86 | |||
| 24/06/2026 | 20:02:26.919 | 1 | 136.80 | |
| 1 | 136.80 | |||
| 1 | 136.80 | |||
| 24/06/2026 | 20:02:20.291 | 50 | 136.60 | |
| 50 | 136.60 | |||
| 50 | 136.60 | |||
| 24/06/2026 | 20:02:17.746 | 44 | 136.70 | |
| 44 | 136.70 | |||
| 44 | 136.70 | |||
| 24/06/2026 | 20:02:05.843 | 3 | 136.88 | |
| 3 | 136.88 | |||
| 3 | 136.88 | |||
| 24/06/2026 | 20:01:55.371 | 4 | 136.98 | |
| 4 | 136.98 | |||
| 4 | 136.98 | |||
| 24/06/2026 | 20:01:13.760 | 30 | 136.54 | |
| 30 | 136.54 | |||
| 30 | 136.54 | |||
| 24/06/2026 | 20:00:51.734 | 5 | 136.40 | |
| 5 | 136.40 | |||
| 5 | 136.40 | |||
| 24/06/2026 | 20:00:23.856 | 1 | 136.18 | |
| 1 | 136.18 | |||
| 1 | 136.18 | |||
| 24/06/2026 | 20:00:23.070 | 1 | 136.18 | |
| 1 | 136.18 | |||
| 1 | 136.18 | |||
| 24/06/2026 | 20:00:03.153 | 100 | 136.20 | |
| 100 | 136.20 | |||
| 100 | 136.20 | |||
| 24/06/2026 | 19:59:37.336 | 23 | 136.04 | |
| 23 | 136.04 | |||
| 23 | 136.04 | |||
| 24/06/2026 | 19:59:31.248 | 2 | 136.08 | |
| 2 | 136.08 | |||
| 2 | 136.08 | |||
| 24/06/2026 | 19:59:18.911 | 8 | 136.22 | |
| 8 | 136.22 | |||
| 8 | 136.22 | |||
| 24/06/2026 | 19:58:21.599 | 33 | 135.86 | |
| 2 | 135.86 | |||
| 29 | 135.86 | |||
| 33 | 135.86 | |||
| 1 | 135.86 | |||
| 1 | 135.86 | |||
| 24/06/2026 | 19:58:00.159 | 1 | 136.44 | |
| 1 | 136.44 | |||
| 1 | 136.44 | |||
| 24/06/2026 | 19:57:52.632 | 2 | 136.48 | |
| 2 | 136.48 | |||
| 2 | 136.48 | |||
| 24/06/2026 | 19:57:52.479 | 28 | 136.50 | |
| 28 | 136.50 | |||
| 28 | 136.50 | |||
| 24/06/2026 | 19:57:31.958 | 1 | 136.66 | |
| 1 | 136.66 | |||
| 1 | 136.66 | |||
| 24/06/2026 | 19:56:29.534 | 1 | 136.56 | |
| 1 | 136.56 | |||
| 1 | 136.56 | |||
| 24/06/2026 | 19:55:48.451 | 1 | 137.10 | |
| 1 | 137.10 | |||
| 1 | 137.10 | |||
| 24/06/2026 | 19:54:57.205 | 2 | 137.20 | |
| 2 | 137.20 | |||
| 2 | 137.20 | |||
| 24/06/2026 | 19:54:46.460 | 1 | 137.28 | |
| 1 | 137.28 | |||
| 1 | 137.28 | |||
| 24/06/2026 | 19:52:55.893 | 30 | 136.52 | |
| 30 | 136.52 | |||
| 30 | 136.52 | |||
| 24/06/2026 | 19:52:54.153 | 10 | 136.82 | |
| 10 | 136.82 | |||
| 10 | 136.82 | |||
| 24/06/2026 | 19:51:34.943 | 1 | 136.56 | |
| 1 | 136.56 | |||
| 1 | 136.56 | |||
| 24/06/2026 | 19:51:34.027 | 3 | 136.56 | |
| 3 | 136.56 | |||
| 3 | 136.56 | |||
| 24/06/2026 | 19:51:23.209 | 15 | 136.82 | |
| 15 | 136.82 | |||
| 15 | 136.82 | |||
| 24/06/2026 | 19:51:17.179 | 2 | 136.84 | |
| 2 | 136.84 | |||
| 2 | 136.84 | |||
| 24/06/2026 | 19:51:15.796 | 1 | 136.84 | |
| 1 | 136.84 | |||
| 1 | 136.84 | |||
| 24/06/2026 | 19:50:41.554 | 37 | 136.90 | |
| 37 | 136.90 | |||
| 37 | 136.90 | |||
| 24/06/2026 | 19:50:37.466 | 27 | 136.86 | |
| 27 | 136.86 | |||
| 27 | 136.86 | |||
| 24/06/2026 | 19:50:21.794 | 1 | 136.92 | |
| 1 | 136.92 | |||
| 1 | 136.92 | |||
| 24/06/2026 | 19:50:12.512 | 4 | 136.80 | |
| 4 | 136.80 | |||
| 4 | 136.80 | |||
| 24/06/2026 | 19:49:57.739 | 3 | 136.64 | |
| 3 | 136.64 | |||
| 3 | 136.64 | |||
| 24/06/2026 | 19:49:18.538 | 520 | 136.88 | |
| 520 | 136.88 | |||
| 520 | 136.88 | |||
| 24/06/2026 | 19:49:07.440 | 1 | 136.82 | |
| 1 | 136.82 | |||
| 1 | 136.82 | |||
| 24/06/2026 | 19:49:03.134 | 20 | 136.90 | |
| 20 | 136.90 | |||
| 20 | 136.90 | |||
| 24/06/2026 | 19:48:36.540 | 1 | 137.00 | |
| 1 | 137.00 | |||
| 1 | 137.00 | |||
| 24/06/2026 | 19:48:33.983 | 3 | 136.74 | |
| 3 | 136.74 | |||
| 3 | 136.74 | |||
| 24/06/2026 | 19:48:13.998 | 1 | 136.98 | |
| 1 | 136.98 | |||
| 1 | 136.98 | |||
| 24/06/2026 | 19:48:08.035 | 1 | 137.10 | |
| 1 | 137.10 | |||
| 1 | 137.10 | |||
| 24/06/2026 | 19:48:03.862 | 1 | 137.10 | |
| 1 | 137.10 | |||
| 1 | 137.10 | |||
| 24/06/2026 | 19:47:46.334 | 50 | 137.00 | |
| 50 | 137.00 | |||
| 50 | 137.00 | |||
| 24/06/2026 | 19:47:46.192 | 15 | 137.28 | |
| 15 | 137.28 | |||
| 15 | 137.28 | |||
| 24/06/2026 | 19:47:36.909 | 1 | 137.24 | |
| 1 | 137.24 | |||
| 1 | 137.24 | |||
| 24/06/2026 | 19:46:36.687 | 7 | 136.94 | |
| 7 | 136.94 | |||
| 7 | 136.94 | |||
| 24/06/2026 | 19:46:09.212 | 30 | 136.28 | |
| 30 | 136.28 | |||
| 30 | 136.28 | |||
| 24/06/2026 | 19:45:17.470 | 4 | 136.74 | |
| 4 | 136.74 | |||
| 4 | 136.74 | |||
| 24/06/2026 | 19:45:16.833 | 7 | 136.74 | |
| 7 | 136.74 | |||
| 7 | 136.74 | |||
| 24/06/2026 | 19:44:59.773 | 4 | 136.54 | |
| 4 | 136.54 | |||
| 4 | 136.54 | |||
| 24/06/2026 | 19:42:39.077 | 323 | 137.04 | |
| 323 | 137.04 | |||
| 323 | 137.04 | |||
| 24/06/2026 | 19:42:17.475 | 2 | 137.16 | |
| 2 | 137.16 | |||
| 2 | 137.16 | |||
| 24/06/2026 | 19:41:11.492 | 107 | 137.14 | |
| 107 | 137.14 | |||
| 107 | 137.14 | |||
| 24/06/2026 | 19:40:41.408 | 7 | 137.00 | |
| 7 | 137.00 | |||
| 7 | 137.00 | |||
| 24/06/2026 | 19:40:26.940 | 10 | 137.28 | |
| 10 | 137.28 | |||
| 10 | 137.28 | |||
| 24/06/2026 | 19:40:22.823 | 1 | 137.12 | |
| 1 | 137.12 | |||
| 1 | 137.12 | |||
| 24/06/2026 | 19:40:13.776 | 1 | 137.12 | |
| 1 | 137.12 | |||
| 1 | 137.12 | |||
| 24/06/2026 | 19:40:09.351 | 30 | 137.06 | |
| 30 | 137.06 | |||
| 30 | 137.06 | |||
| 24/06/2026 | 19:39:17.459 | 10 | 136.96 | |
| 10 | 136.96 | |||
| 10 | 136.96 | |||
| 24/06/2026 | 19:39:08.749 | 1 | 137.12 | |
| 1 | 137.12 | |||
| 1 | 137.12 | |||
| 24/06/2026 | 19:39:03.117 | 25 | 136.98 | |
| 25 | 136.98 | |||
| 25 | 136.98 | |||
| 24/06/2026 | 19:38:59.194 | 190 | 136.96 | |
| 190 | 136.96 | |||
| 190 | 136.96 | |||
| 24/06/2026 | 19:38:45.575 | 1 | 136.66 | |
| 1 | 136.66 | |||
| 1 | 136.66 | |||
| 24/06/2026 | 19:38:08.620 | 1 | 136.90 | |
| 1 | 136.90 | |||
| 1 | 136.90 | |||
| 24/06/2026 | 19:37:59.468 | 3 | 136.74 | |
| 3 | 136.74 | |||
| 3 | 136.74 | |||
| 24/06/2026 | 19:37:39.186 | 1 | 136.60 | |
| 1 | 136.60 | |||
| 1 | 136.60 | |||
| 24/06/2026 | 19:37:12.323 | 8 | 136.88 | |
| 8 | 136.88 | |||
| 8 | 136.88 | |||
| 24/06/2026 | 19:36:28.010 | 10 | 136.92 | |
| 10 | 136.92 | |||
| 10 | 136.92 | |||
| 24/06/2026 | 19:35:37.452 | 36 | 136.90 | |
| 36 | 136.90 | |||
| 36 | 136.90 | |||
| 24/06/2026 | 19:35:33.084 | 10 | 136.92 | |
| 10 | 136.92 | |||
| 10 | 136.92 | |||
| 24/06/2026 | 19:35:32.597 | 10 | 136.84 | |
| 10 | 136.84 | |||
| 10 | 136.84 | |||
| 24/06/2026 | 19:35:03.942 | 3 | 136.40 | |
| 3 | 136.40 | |||
| 3 | 136.40 | |||
| 24/06/2026 | 19:34:53.319 | 1 | 136.70 | |
| 1 | 136.70 | |||
| 1 | 136.70 | |||
| 24/06/2026 | 19:34:12.930 | 2 | 136.52 | |
| 2 | 136.52 | |||
| 2 | 136.52 | |||
| 24/06/2026 | 19:33:36.164 | 2 | 136.44 | |
| 2 | 136.44 | |||
| 2 | 136.44 | |||
| 24/06/2026 | 19:33:26.258 | 100 | 136.02 | |
| 100 | 136.02 | |||
| 100 | 136.02 | |||
| 24/06/2026 | 19:33:02.859 | 37 | 136.12 | |
| 37 | 136.12 | |||
| 37 | 136.12 | |||
| 24/06/2026 | 19:32:41.171 | 700 | 136.02 | |
| 700 | 136.02 | |||
| 700 | 136.02 | |||
| 24/06/2026 | 19:32:39.149 | 20 | 136.26 | |
| 20 | 136.26 | |||
| 20 | 136.26 | |||
| 24/06/2026 | 19:32:38.615 | 2 | 136.26 | |
| 2 | 136.26 | |||
| 2 | 136.26 | |||
| 24/06/2026 | 19:32:07.148 | 1 | 136.28 | |
| 1 | 136.28 | |||
| 1 | 136.28 | |||
| 24/06/2026 | 19:32:05.552 | 20 | 136.48 | |
| 20 | 136.48 | |||
| 20 | 136.48 | |||
| 24/06/2026 | 19:32:04.217 | 2 | 136.32 | |
| 2 | 136.32 | |||
| 2 | 136.32 | |||
| 24/06/2026 | 19:31:46.756 | 1 | 136.68 | |
| 1 | 136.68 | |||
| 1 | 136.68 | |||
| 24/06/2026 | 19:31:46.083 | 15 | 136.50 | |
| 15 | 136.50 | |||
| 15 | 136.50 | |||
| 24/06/2026 | 19:31:41.615 | 3 | 136.76 | |
| 3 | 136.76 | |||
| 3 | 136.76 | |||
| 24/06/2026 | 19:31:38.626 | 60 | 136.52 | |
| 60 | 136.52 | |||
| 60 | 136.52 | |||
| 24/06/2026 | 19:31:27.376 | 6 | 136.76 | |
| 6 | 136.76 | |||
| 6 | 136.76 | |||
| 24/06/2026 | 19:31:26.096 | 190 | 136.78 | |
| 190 | 136.78 | |||
| 190 | 136.78 | |||
| 24/06/2026 | 19:31:04.139 | 3 | 136.76 | |
| 3 | 136.76 | |||
| 3 | 136.76 | |||
| 24/06/2026 | 19:30:57.355 | 4 | 136.98 | |
| 4 | 136.98 | |||
| 4 | 136.98 | |||
| 24/06/2026 | 19:30:30.089 | 1 | 136.98 | |
| 1 | 136.98 | |||
| 1 | 136.98 | |||
| 24/06/2026 | 19:30:28.918 | 1 | 136.98 | |
| 1 | 136.98 | |||
| 1 | 136.98 | |||
| 24/06/2026 | 19:29:33.652 | 1 | 136.94 | |
| 1 | 136.94 | |||
| 1 | 136.94 | |||
| 24/06/2026 | 19:28:46.339 | 7 | 136.78 | |
| 7 | 136.78 | |||
| 7 | 136.78 | |||
| 24/06/2026 | 19:28:34.333 | 1 | 136.92 | |
| 1 | 136.92 | |||
| 1 | 136.92 | |||
| 24/06/2026 | 19:28:09.658 | 1 | 136.70 | |
| 1 | 136.70 | |||
| 1 | 136.70 | |||
| 24/06/2026 | 19:27:43.133 | 1 | 137.10 | |
| 1 | 137.10 | |||
| 1 | 137.10 | |||
| 24/06/2026 | 19:26:28.473 | 4 | 137.24 | |
| 4 | 137.24 | |||
| 4 | 137.24 | |||
| 24/06/2026 | 19:26:13.870 | 1 | 137.24 | |
| 1 | 137.24 | |||
| 1 | 137.24 | |||
| 24/06/2026 | 19:26:08.788 | 1 | 137.24 | |
| 1 | 137.24 | |||
| 1 | 137.24 | |||
| 24/06/2026 | 19:26:06.641 | 7 | 136.94 | |
| 7 | 136.94 | |||
| 7 | 136.94 | |||
| 24/06/2026 | 19:25:39.425 | 1 | 137.04 | |
| 1 | 137.04 | |||
| 1 | 137.04 | |||
| 24/06/2026 | 19:25:24.571 | 2 | 137.06 | |
| 2 | 137.06 | |||
| 2 | 137.06 | |||
| 24/06/2026 | 19:25:18.985 | 2 | 137.00 | |
| 2 | 137.00 | |||
| 2 | 137.00 | |||
| 24/06/2026 | 19:25:03.856 | 3 | 136.82 | |
| 3 | 136.82 | |||
| 3 | 136.82 | |||
| 24/06/2026 | 19:24:56.982 | 50 | 136.90 | |
| 50 | 136.90 | |||
| 50 | 136.90 | |||
| 24/06/2026 | 19:24:45.864 | 1 | 137.10 | |
| 1 | 137.10 | |||
| 1 | 137.10 | |||
| 24/06/2026 | 19:24:27.129 | 11 | 136.90 | |
| 11 | 136.90 | |||
| 11 | 136.90 | |||
| 24/06/2026 | 19:24:19.226 | 1 | 136.66 | |
| 1 | 136.66 | |||
| 1 | 136.66 | |||
| 24/06/2026 | 19:23:51.517 | 3 | 136.92 | |
| 3 | 136.92 | |||
| 3 | 136.92 | |||
| 24/06/2026 | 19:23:29.291 | 5 | 136.58 | |
| 5 | 136.58 | |||
| 5 | 136.58 | |||
| 24/06/2026 | 19:23:29.215 | 25 | 136.78 | |
| 25 | 136.78 | |||
| 25 | 136.78 | |||
| 24/06/2026 | 19:22:28.094 | 1 | 137.20 | |
| 1 | 137.20 | |||
| 1 | 137.20 | |||
| 24/06/2026 | 19:22:16.029 | 5 | 137.26 | |
| 5 | 137.26 | |||
| 5 | 137.26 | |||
| 24/06/2026 | 19:22:14.736 | 190 | 137.10 | |
| 190 | 137.10 | |||
| 190 | 137.10 | |||
| 24/06/2026 | 19:21:54.991 | 3 | 137.06 | |
| 3 | 137.06 | |||
| 3 | 137.06 | |||
| 24/06/2026 | 19:21:32.465 | 10 | 136.98 | |
| 10 | 136.98 | |||
| 10 | 136.98 | |||
| 24/06/2026 | 19:21:18.736 | 21 | 136.96 | |
| 21 | 136.96 | |||
| 21 | 136.96 | |||
| 24/06/2026 | 19:21:09.742 | 15 | 136.72 | |
| 15 | 136.72 | |||
| 15 | 136.72 | |||
| 24/06/2026 | 19:20:22.464 | 21 | 136.80 | |
| 21 | 136.80 | |||
| 21 | 136.80 | |||
| 24/06/2026 | 19:20:21.508 | 3 | 136.64 | |
| 3 | 136.64 | |||
| 3 | 136.64 | |||
| 24/06/2026 | 19:20:20.987 | 4 | 136.64 | |
| 4 | 136.64 | |||
| 4 | 136.64 | |||
| 24/06/2026 | 19:20:08.208 | 7 | 136.94 | |
| 7 | 136.94 | |||
| 7 | 136.94 | |||
| 24/06/2026 | 19:19:55.012 | 1 | 136.84 | |
| 1 | 136.84 | |||
| 1 | 136.84 | |||
| 24/06/2026 | 19:19:54.495 | 1 | 136.84 | |
| 1 | 136.84 | |||
| 1 | 136.84 | |||
| 24/06/2026 | 19:19:52.942 | 2 | 136.84 | |
| 2 | 136.84 | |||
| 2 | 136.84 | |||
| 24/06/2026 | 19:19:46.798 | 7 | 136.96 | |
| 7 | 136.96 | |||
| 7 | 136.96 | |||
| 24/06/2026 | 19:19:34.052 | 30 | 136.56 | |
| 30 | 136.56 | |||
| 30 | 136.56 | |||
| 24/06/2026 | 19:19:08.001 | 3 | 136.82 | |
| 3 | 136.82 | |||
| 3 | 136.82 | |||
| 24/06/2026 | 19:19:04.060 | 3 | 136.62 | |
| 3 | 136.62 | |||
| 3 | 136.62 | |||
| 24/06/2026 | 19:18:46.028 | 4 | 136.76 | |
| 4 | 136.76 | |||
| 4 | 136.76 | |||
| 24/06/2026 | 19:18:38.810 | 11 | 136.54 | |
| 11 | 136.54 | |||
| 11 | 136.54 | |||
| 24/06/2026 | 19:18:21.893 | 36 | 136.86 | |
| 36 | 136.86 | |||
| 36 | 136.86 | |||
| 24/06/2026 | 19:18:08.740 | 1 | 136.98 | |
| 1 | 136.98 | |||
| 1 | 136.98 | |||
| 24/06/2026 | 19:17:48.742 | 30 | 136.78 | |
| 30 | 136.78 | |||
| 30 | 136.78 | |||
| 24/06/2026 | 19:17:21.890 | 100 | 136.54 | |
| 100 | 136.54 | |||
| 100 | 136.54 | |||
| 24/06/2026 | 19:16:55.007 | 5 | 136.62 | |
| 5 | 136.62 | |||
| 5 | 136.62 | |||
| 24/06/2026 | 19:16:34.705 | 50 | 136.56 | |
| 50 | 136.56 | |||
| 50 | 136.56 | |||
| 24/06/2026 | 19:16:34.453 | 190 | 136.82 | |
| 190 | 136.82 | |||
| 190 | 136.82 | |||
| 24/06/2026 | 19:15:32.697 | 6 | 136.74 | |
| 6 | 136.74 | |||
| 6 | 136.74 | |||
| 24/06/2026 | 19:15:30.637 | 3 | 136.98 | |
| 3 | 136.98 | |||
| 3 | 136.98 | |||
| 24/06/2026 | 19:15:20.785 | 30 | 137.20 | |
| 30 | 137.20 | |||
| 30 | 137.20 | |||
| 24/06/2026 | 19:15:15.907 | 5 | 136.98 | |
| 5 | 136.98 | |||
| 5 | 136.98 | |||
| 24/06/2026 | 19:15:13.617 | 48 | 136.92 | |
| 48 | 136.92 | |||
| 48 | 136.92 | |||
| 24/06/2026 | 19:15:05.390 | 5 | 137.02 | |
| 5 | 137.02 | |||
| 5 | 137.02 | |||
| 24/06/2026 | 19:14:49.681 | 10 | 136.98 | |
| 10 | 136.98 | |||
| 10 | 136.98 | |||
| 24/06/2026 | 19:14:34.101 | 1 | 136.86 | |
| 1 | 136.86 | |||
| 1 | 136.86 | |||
| 24/06/2026 | 19:12:57.277 | 33 | 136.92 | |
| 33 | 136.92 | |||
| 33 | 136.92 | |||
| 24/06/2026 | 19:12:38.101 | 1 | 137.26 | |
| 1 | 137.26 | |||
| 1 | 137.26 | |||
| 24/06/2026 | 19:12:27.032 | 2 | 137.26 | |
| 2 | 137.26 | |||
| 2 | 137.26 | |||
| 24/06/2026 | 19:11:53.678 | 1 | 137.02 | |
| 1 | 137.02 | |||
| 1 | 137.02 | |||
| 24/06/2026 | 19:11:26.407 | 8 | 137.54 | |
| 8 | 137.54 | |||
| 8 | 137.54 | |||
| 24/06/2026 | 19:11:26.198 | 1 | 137.46 | |
| 1 | 137.46 | |||
| 1 | 137.46 | |||
| 24/06/2026 | 19:11:23.323 | 4 | 137.54 | |
| 4 | 137.54 | |||
| 4 | 137.54 | |||
| 24/06/2026 | 19:10:56.133 | 18 | 137.56 | |
| 18 | 137.56 | |||
| 18 | 137.56 | |||
| 24/06/2026 | 19:10:38.732 | 1 | 137.60 | |
| 1 | 137.60 | |||
| 1 | 137.60 | |||
| 24/06/2026 | 19:10:25.340 | 1 | 137.12 | |
| 1 | 137.12 | |||
| 1 | 137.12 | |||
| 24/06/2026 | 19:10:05.602 | 20 | 137.30 | |
| 20 | 137.30 | |||
| 20 | 137.30 | |||
| 24/06/2026 | 19:10:04.082 | 3 | 137.06 | |
| 3 | 137.06 | |||
| 3 | 137.06 | |||
| 24/06/2026 | 19:09:45.217 | 1 | 137.36 | |
| 1 | 137.36 | |||
| 1 | 137.36 | |||
| 24/06/2026 | 19:09:34.925 | 1 | 137.34 | |
| 1 | 137.34 | |||
| 1 | 137.34 | |||
| 24/06/2026 | 19:08:15.689 | 1 | 137.00 | |
| 1 | 137.00 | |||
| 1 | 137.00 | |||
| 24/06/2026 | 19:07:48.796 | 4 | 136.80 | |
| 4 | 136.80 | |||
| 4 | 136.80 | |||
| 24/06/2026 | 19:07:36.936 | 3 | 137.02 | |
| 3 | 137.02 | |||
| 3 | 137.02 | |||
| 24/06/2026 | 19:07:22.384 | 50 | 137.14 | |
| 50 | 137.14 | |||
| 50 | 137.14 | |||
| 24/06/2026 | 19:07:13.212 | 5 | 137.02 | |
| 5 | 137.02 | |||
| 5 | 137.02 | |||
| 24/06/2026 | 19:07:09.040 | 1 | 137.20 | |
| 1 | 137.20 | |||
| 1 | 137.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 949.10 / Ask: 950.70
Turnover: 297 073 TEUR -
Micron Technology Inc.
Bid: 875.50 / Ask: 875.90
Turnover: 81 884 TEUR -
SK Hynix Inc.
Bid: 1 425.00
Ask: 1 435.00
Turnover: 45 237 TEUR -
Nvidia Corp.
Bid: 173.38 / Ask: 173.44
Turnover: 21 448 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 137.56 / Ask: 137.84
Turnover: 20 097 TEUR
Realtime Quotes
Last Update:
24/06/2026 @ 21:08:18
Last Update:
24/06/2026 @ 21:08:18