Vanguard FTSE All-World U.ETF

4015

2916

148.00

    > >>

Date Time Volume Order Volume Price
12/01/2026 11:20:07.366 1   148.00
      1 148.00
      1 148.00
12/01/2026 11:19:59.821 7   148.00
      7 148.00
      7 148.00
12/01/2026 11:19:36.062 3   148.00
      3 148.00
      3 148.00
12/01/2026 11:19:34.463 1   148.00
      1 148.00
      1 148.00
12/01/2026 11:19:21.157 7   147.98
      7 147.98
      7 147.98
12/01/2026 11:19:17.559 2   148.00
      2 148.00
      2 148.00
12/01/2026 11:19:04.709 1   147.98
      1 147.98
      1 147.98
12/01/2026 11:18:57.494 5   147.96
      5 147.96
      5 147.96
12/01/2026 11:18:57.410 2   147.96
      2 147.96
      2 147.96
12/01/2026 11:18:47.670 2   147.98
      2 147.98
      2 147.98
12/01/2026 11:18:40.016 54   147.98
      54 147.98
      54 147.98
12/01/2026 11:18:35.083 1   147.96
      1 147.96
      1 147.96
12/01/2026 11:18:32.768 1   147.96
      1 147.96
      1 147.96
12/01/2026 11:18:30.443 8   147.94
      8 147.94
      8 147.94
12/01/2026 11:18:30.340 16   147.96
      16 147.96
      16 147.96
12/01/2026 11:18:28.139 78   147.96
      78 147.96
      68 147.96
      10 147.96
12/01/2026 11:18:09.121 8   147.94
      8 147.94
      8 147.94
12/01/2026 11:18:04.259 2   147.96
      2 147.96
      2 147.96
12/01/2026 11:18:04.192 1   147.96
      1 147.96
      1 147.96
12/01/2026 11:17:56.257 8   147.94
      8 147.94
      8 147.94
12/01/2026 11:17:37.623 1   147.94
      1 147.94
      1 147.94
12/01/2026 11:17:35.682 243   147.92
      243 147.92
      243 147.92
12/01/2026 11:17:32.595 1   147.94
      1 147.94
      1 147.94
12/01/2026 11:17:26.008 1   147.92
      1 147.92
      1 147.92
12/01/2026 11:17:08.761 5   147.94
      5 147.94
      5 147.94
12/01/2026 11:17:03.000 1   147.94
      1 147.94
      1 147.94
12/01/2026 11:16:41.966 1   147.92
      1 147.92
      1 147.92
12/01/2026 11:16:41.867 79   147.90
      35 147.90
      44 147.90
      79 147.90
12/01/2026 11:16:26.776 3   147.90
      3 147.90
      3 147.90
12/01/2026 11:16:23.465 6   147.92
      6 147.92
      6 147.92
12/01/2026 11:16:21.641 1   147.92
      1 147.92
      1 147.92
12/01/2026 11:15:58.874 1   147.92
      1 147.92
      1 147.92
12/01/2026 11:15:50.330 15   147.90
      13 147.90
      15 147.90
      1 147.90
      1 147.90
12/01/2026 11:15:46.440 1   147.92
      1 147.92
      1 147.92
12/01/2026 11:15:46.235 41   147.92
      41 147.92
      41 147.92
12/01/2026 11:15:20.335 120   147.92
      120 147.92
      120 147.92
12/01/2026 11:15:06.890 1   147.92
      1 147.92
      1 147.92
12/01/2026 11:15:05.828 1   147.92
      1 147.92
      1 147.92
12/01/2026 11:14:54.185 1   147.92
      1 147.92
      1 147.92
12/01/2026 11:14:48.658 66   147.92
      66 147.92
      66 147.92
12/01/2026 11:14:46.751 60   147.92
      60 147.92
      60 147.92
12/01/2026 11:14:24.699 67   147.92
      67 147.92
      67 147.92
12/01/2026 11:13:57.358 1   147.92
      1 147.92
      1 147.92
12/01/2026 11:13:22.037 1   147.92
      1 147.92
      1 147.92
12/01/2026 11:12:56.770 3   147.90
      3 147.90
      3 147.90
12/01/2026 11:12:48.724 4   147.92
      4 147.92
      4 147.92
12/01/2026 11:12:45.200 1   147.92
      1 147.92
      1 147.92
12/01/2026 11:12:39.367 1   147.90
      1 147.90
      1 147.90
12/01/2026 11:12:38.158 1   147.92
      1 147.92
      1 147.92
12/01/2026 11:12:23.749 14   147.92
      14 147.92
      14 147.92
12/01/2026 11:12:16.398 27   147.92
      27 147.92
      27 147.92
12/01/2026 11:12:05.783 10   147.92
      10 147.92
      10 147.92
12/01/2026 11:11:54.945 9   147.94
      7 147.94
      9 147.94
      2 147.94
12/01/2026 11:11:53.939 1   147.96
      1 147.96
      1 147.96
12/01/2026 11:11:51.747 67   147.96
      67 147.96
      67 147.96
12/01/2026 11:11:10.628 4   147.96
      4 147.96
      4 147.96
12/01/2026 11:10:59.759 1   147.96
      1 147.96
      1 147.96
12/01/2026 11:10:50.194 20   147.96
      20 147.96
      20 147.96
12/01/2026 11:10:49.524 5   147.96
      5 147.96
      5 147.96
12/01/2026 11:10:26.649 3   147.94
      3 147.94
      3 147.94
12/01/2026 11:09:58.977 2   147.96
      2 147.96
      2 147.96
12/01/2026 11:09:27.386 1   147.96
      1 147.96
      1 147.96
12/01/2026 11:09:04.242 2   147.96
      2 147.96
      2 147.96
12/01/2026 11:09:03.947 1   147.94
      1 147.94
      1 147.94
12/01/2026 11:08:48.066 2   147.96
      2 147.96
      2 147.96
12/01/2026 11:08:47.639 1   147.96
      1 147.96
      1 147.96
12/01/2026 11:08:46.905 1   147.96
      1 147.96
      1 147.96
12/01/2026 11:08:45.808 2   147.96
      2 147.96
      2 147.96
12/01/2026 11:08:35.907 5   147.96
      5 147.96
      5 147.96
12/01/2026 11:07:59.750 27   147.96
      27 147.96
      27 147.96
12/01/2026 11:07:48.117 758   147.96
      758 147.96
      758 147.96
12/01/2026 11:07:27.826 3   147.96
      3 147.96
      3 147.96
12/01/2026 11:07:18.758 1   147.96
      1 147.96
      1 147.96
12/01/2026 11:07:01.709 17   147.96
      17 147.96
      17 147.96
12/01/2026 11:06:55.925 3   147.94
      3 147.94
      3 147.94
12/01/2026 11:06:52.456 34   147.96
      34 147.96
      34 147.96
12/01/2026 11:06:33.780 54   147.96
      54 147.96
      54 147.96
12/01/2026 11:06:30.006 1   147.96
      1 147.96
      1 147.96
12/01/2026 11:06:26.015 1   147.94
      1 147.94
      1 147.94
12/01/2026 11:06:01.356 17   147.96
      17 147.96
      17 147.96
12/01/2026 11:05:52.994 90   147.96
      90 147.96
      90 147.96
12/01/2026 11:05:41.765 1   147.96
      1 147.96
      1 147.96
12/01/2026 11:05:41.363 1   147.96
      1 147.96
      1 147.96
12/01/2026 11:05:39.652 1   147.96
      1 147.96
      1 147.96
12/01/2026 11:05:39.250 2   147.94
      2 147.94
      2 147.94
12/01/2026 11:05:24.152 1   147.96
      1 147.96
      1 147.96
12/01/2026 11:05:12.709 4   147.96
      4 147.96
      4 147.96
12/01/2026 11:04:57.196 4   147.94
      4 147.94
      4 147.94
12/01/2026 11:04:45.416 7   147.96
      7 147.96
      7 147.96
12/01/2026 11:04:40.180 1   147.96
      1 147.96
      1 147.96
12/01/2026 11:04:37.686 63   147.96
      63 147.96
      63 147.96
12/01/2026 11:04:27.601 2   147.96
      2 147.96
      2 147.96
12/01/2026 11:04:17.080 7   147.96
      7 147.96
      7 147.96
12/01/2026 11:04:15.055 1   147.96
      1 147.96
      1 147.96
12/01/2026 11:04:13.580 1   147.96
      1 147.96
      1 147.96
12/01/2026 11:03:58.656 17   147.96
      17 147.96
      17 147.96
12/01/2026 11:03:57.502 1   147.96
      1 147.96
      1 147.96
12/01/2026 11:03:52.353 16   147.96
      16 147.96
      16 147.96
12/01/2026 11:03:50.457 2   147.96
      2 147.96
      2 147.96
12/01/2026 11:03:42.698 2   147.96
      2 147.96
      2 147.96
12/01/2026 11:03:26.914 28   147.96
      28 147.96
      28 147.96
12/01/2026 11:02:58.941 67   147.96
      67 147.96
      67 147.96
12/01/2026 11:02:42.834 7   147.96
      7 147.96
      7 147.96
12/01/2026 11:02:36.470 41   147.96
      41 147.96
      41 147.96
12/01/2026 11:02:14.759 1   147.98
      1 147.98
      1 147.98
12/01/2026 11:01:56.951 3   147.96
      3 147.96
      3 147.96
12/01/2026 11:01:39.178 205   148.00
      205 148.00
      205 148.00
12/01/2026 11:01:30.075 64   148.00
      64 148.00
      64 148.00
12/01/2026 11:01:27.799 5   148.00
      5 148.00
      5 148.00
12/01/2026 11:01:23.829 13   148.00
      13 148.00
      13 148.00
12/01/2026 11:01:23.464 9   148.00
      9 148.00
      9 148.00
12/01/2026 11:01:22.942 4   148.00
      4 148.00
      4 148.00
12/01/2026 11:01:11.972 7   148.00
      7 148.00
      7 148.00
12/01/2026 11:00:56.766 2   148.00
      2 148.00
      2 148.00
12/01/2026 11:00:51.941 1   147.98
      1 147.98
      1 147.98
12/01/2026 11:00:34.036 6   148.00
      6 148.00
      6 148.00
12/01/2026 11:00:18.191 1   148.00
      1 148.00
      1 148.00
12/01/2026 11:00:16.898 1   148.00
      1 148.00
      1 148.00
12/01/2026 11:00:13.546 1   148.00
      1 148.00
      1 148.00
12/01/2026 11:00:13.216 1   148.00
      1 148.00
      1 148.00
12/01/2026 11:00:09.796 6   148.00
      6 148.00
      6 148.00
12/01/2026 11:00:08.207 1   148.00
      1 148.00
      1 148.00
12/01/2026 11:00:08.170 2   148.00
      2 148.00
      2 148.00
12/01/2026 11:00:06.902 2   148.00
      2 148.00
      2 148.00
12/01/2026 10:59:48.669 3   148.00
      3 148.00
      3 148.00
12/01/2026 10:59:41.121 2   148.00
      2 148.00
      2 148.00
12/01/2026 10:59:12.673 136   148.00
      136 148.00
      96 148.00
      40 148.00
12/01/2026 10:59:12.646 1   148.00
      1 148.00
      1 148.00
12/01/2026 10:59:01.262 5   147.96
      5 147.96
      5 147.96
12/01/2026 10:58:26.075 4   147.96
      4 147.96
      4 147.96
12/01/2026 10:58:14.248 4   147.98
      4 147.98
      4 147.98
12/01/2026 10:58:14.205 4   147.96
      4 147.96
      4 147.96
12/01/2026 10:58:12.798 1   147.98
      1 147.98
      1 147.98
12/01/2026 10:58:08.571 1   147.98
      1 147.98
      1 147.98
12/01/2026 10:58:06.550 1   147.98
      1 147.98
      1 147.98
12/01/2026 10:57:49.845 4   147.98
      4 147.98
      4 147.98
12/01/2026 10:57:11.879 1   147.98
      1 147.98
      1 147.98
12/01/2026 10:57:09.013 5   147.96
      5 147.96
      5 147.96
12/01/2026 10:56:57.536 4   147.94
      4 147.94
      4 147.94
12/01/2026 10:56:44.881 28   147.94
      28 147.94
      28 147.94
12/01/2026 10:56:13.046 1   147.94
      1 147.94
      1 147.94
12/01/2026 10:55:49.319 385   147.94
      385 147.94
      385 147.94
12/01/2026 10:55:39.113 6   147.94
      6 147.94
      6 147.94
12/01/2026 10:55:26.473 3   147.92
      3 147.92
      3 147.92
12/01/2026 10:55:15.626 1   147.94
      1 147.94
      1 147.94
12/01/2026 10:55:10.477 1   147.94
      1 147.94
      1 147.94
12/01/2026 10:54:47.233 32   147.92
      32 147.92
      32 147.92
12/01/2026 10:54:34.853 1   147.94
      1 147.94
      1 147.94
12/01/2026 10:54:32.507 6   147.94
      6 147.94
      6 147.94
12/01/2026 10:54:03.821 7   147.94
      7 147.94
      7 147.94
12/01/2026 10:53:34.572 10   147.94
      10 147.94
      10 147.94
12/01/2026 10:53:29.342 13   147.92
      13 147.92
      13 147.92
12/01/2026 10:53:25.016 57   147.92
      57 147.92
      57 147.92
12/01/2026 10:53:23.855 1   147.92
      1 147.92
      1 147.92
12/01/2026 10:53:20.892 9   147.92
      9 147.92
      9 147.92
12/01/2026 10:53:12.703 7   147.92
      7 147.92
      7 147.92
12/01/2026 10:53:01.023 121   147.92
      121 147.92
      121 147.92
12/01/2026 10:52:26.455 3   147.90
      3 147.90
      3 147.90
12/01/2026 10:52:21.640 2   147.92
      2 147.92
      2 147.92
12/01/2026 10:52:18.188 2   147.92
      2 147.92
      2 147.92
12/01/2026 10:52:14.378 4   147.92
      4 147.92
      4 147.92
12/01/2026 10:51:41.634 50   147.92
      50 147.92
      50 147.92
12/01/2026 10:51:34.600 55   147.92
      55 147.92
      55 147.92
12/01/2026 10:51:26.390 1   147.92
      1 147.92
      1 147.92
12/01/2026 10:51:15.869 2   147.92
      2 147.92
      2 147.92
12/01/2026 10:50:59.314 200   147.90
      200 147.90
      200 147.90
12/01/2026 10:50:51.582 3   147.92
      3 147.92
      3 147.92
12/01/2026 10:50:40.846 1   147.92
      1 147.92
      1 147.92
12/01/2026 10:50:31.485 4   147.92
      4 147.92
      4 147.92
12/01/2026 10:50:31.078 15   147.92
      15 147.92
      15 147.92
12/01/2026 10:50:30.361 4   147.92
      4 147.92
      4 147.92
12/01/2026 10:50:17.941 10   147.92
      10 147.92
      10 147.92
12/01/2026 10:50:03.713 2   147.92
      2 147.92
      2 147.92
12/01/2026 10:49:58.506 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:49:49.013 1   147.92
      1 147.92
      1 147.92
12/01/2026 10:49:35.428 1   147.92
      1 147.92
      1 147.92
12/01/2026 10:49:21.019 1   147.92
      1 147.92
      1 147.92
12/01/2026 10:49:12.318 4   147.92
      4 147.92
      4 147.92
12/01/2026 10:49:10.872 5   147.90
      5 147.90
      5 147.90
12/01/2026 10:49:08.381 40   147.92
      40 147.92
      40 147.92
12/01/2026 10:48:57.697 3   147.90
      3 147.90
      3 147.90
12/01/2026 10:48:53.938 7   147.92
      7 147.92
      7 147.92
12/01/2026 10:48:39.873 1   147.92
      1 147.92
      1 147.92
12/01/2026 10:48:38.985 5   147.92
      5 147.92
      5 147.92
12/01/2026 10:48:32.446 1   147.92
      1 147.92
      1 147.92
12/01/2026 10:48:21.392 55   147.92
      55 147.92
      55 147.92
12/01/2026 10:48:15.234 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:47:54.526 1   147.92
      1 147.92
      1 147.92
12/01/2026 10:47:53.377 140   147.92
      140 147.92
      140 147.92
12/01/2026 10:47:42.008 6   147.90
      6 147.90
      6 147.90
12/01/2026 10:47:41.649 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:47:39.938 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:47:38.835 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:47:35.919 2   147.90
      2 147.90
      2 147.90
12/01/2026 10:47:31.886 6   147.90
      6 147.90
      6 147.90
12/01/2026 10:47:26.069 7   147.88
      7 147.88
      7 147.88
12/01/2026 10:47:24.059 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:47:22.535 33   147.90
      33 147.90
      33 147.90
12/01/2026 10:47:15.962 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:47:15.851 2   147.90
      2 147.90
      2 147.90
12/01/2026 10:47:15.805 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:47:12.487 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:47:10.881 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:47:10.678 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:47:09.972 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:47:05.110 2   147.92
      2 147.92
      2 147.92
12/01/2026 10:47:05.058 1   147.92
      1 147.92
      1 147.92
12/01/2026 10:47:04.651 1   147.92
      1 147.92
      1 147.92
12/01/2026 10:46:57.002 5   147.88
      5 147.88
      2 147.88
      3 147.88
12/01/2026 10:46:48.848 3   147.90
      3 147.90
      3 147.90
12/01/2026 10:46:47.492 1   147.92
      1 147.92
      1 147.92
12/01/2026 10:46:47.440 1   147.92
      1 147.92
      1 147.92
12/01/2026 10:46:46.740 1   147.92
      1 147.92
      1 147.92
12/01/2026 10:46:43.822 1   147.92
      1 147.92
      1 147.92
12/01/2026 10:46:41.114 1   147.92
      1 147.92
      1 147.92
12/01/2026 10:46:38.087 1   147.92
      1 147.92
      1 147.92
12/01/2026 10:46:37.785 1   147.92
      1 147.92
      1 147.92
12/01/2026 10:46:37.284 1   147.92
      1 147.92
      1 147.92
12/01/2026 10:46:34.164 88   147.92
      88 147.92
      88 147.92
12/01/2026 10:46:30.661 1   147.92
      1 147.92
      1 147.92
12/01/2026 10:46:25.915 11   147.90
      11 147.90
      11 147.90
12/01/2026 10:46:21.988 28   147.92
      28 147.92
      28 147.92
12/01/2026 10:46:21.572 2   147.92
      2 147.92
      2 147.92
12/01/2026 10:46:20.779 1   147.92
      1 147.92
      1 147.92
12/01/2026 10:46:16.860 17   147.92
      17 147.92
      17 147.92
12/01/2026 10:46:13.745 1   147.92
      1 147.92
      1 147.92
12/01/2026 10:46:13.547 1   147.92
      1 147.92
      1 147.92
12/01/2026 10:46:12.137 1   147.92
      1 147.92
      1 147.92
12/01/2026 10:46:11.029 1   147.92
      1 147.92
      1 147.92
12/01/2026 10:46:08.317 1   147.92
      1 147.92
      1 147.92
12/01/2026 10:46:08.114 1   147.92
      1 147.92
      1 147.92
12/01/2026 10:46:08.013 1   147.92
      1 147.92
      1 147.92
12/01/2026 10:46:02.881 1   147.92
      1 147.92
      1 147.92
12/01/2026 10:46:02.676 1   147.92
      1 147.92
      1 147.92
12/01/2026 10:46:02.476 1   147.92
      1 147.92
      1 147.92
12/01/2026 10:45:56.943 5   147.90
      5 147.90
      5 147.90
12/01/2026 10:45:53.316 4   147.92
      4 147.92
      4 147.92
12/01/2026 10:45:52.114 10   147.90
      10 147.90
      10 147.90
12/01/2026 10:45:46.599 4   147.90
      4 147.90
      4 147.90
12/01/2026 10:45:45.774 82   147.90
      82 147.90
      82 147.90
12/01/2026 10:45:40.942 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:45:36.918 7   147.90
      7 147.90
      7 147.90
12/01/2026 10:45:36.818 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:45:35.238 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:45:35.108 136   147.90
      136 147.90
      136 147.90
12/01/2026 10:45:34.004 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:45:32.999 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:45:30.856 4   147.90
      4 147.90
      4 147.90
12/01/2026 10:45:26.355 5   147.88
      5 147.88
      5 147.88
12/01/2026 10:45:20.724 70   147.90
      22 147.90
      48 147.90
      70 147.90
12/01/2026 10:45:18.046 14   147.90
      14 147.90
      14 147.90
12/01/2026 10:45:14.479 2   147.90
      2 147.90
      2 147.90
12/01/2026 10:45:12.867 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:45:09.747 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:45:05.123 2   147.88
      2 147.88
      2 147.88
12/01/2026 10:45:03.813 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:44:57.576 17   147.88
      17 147.88
      17 147.88
12/01/2026 10:44:57.477 6   147.86
      6 147.86
      6 147.86
12/01/2026 10:44:51.218 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:44:50.737 2   147.88
      2 147.88
      2 147.88
12/01/2026 10:44:50.136 3   147.88
      3 147.88
      3 147.88
12/01/2026 10:44:42.491 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:44:42.290 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:44:41.690 2   147.88
      2 147.88
      2 147.88
12/01/2026 10:44:41.586 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:44:36.869 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:44:36.565 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:44:36.265 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:44:35.263 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:44:26.010 5   147.86
      5 147.86
      5 147.86
12/01/2026 10:44:25.687 14   147.88
      14 147.88
      14 147.88
12/01/2026 10:44:22.324 175   147.88
      175 147.88
      175 147.88
12/01/2026 10:44:20.879 18   147.88
      18 147.88
      18 147.88
12/01/2026 10:44:17.953 25   147.88
      25 147.88
      25 147.88
12/01/2026 10:44:14.639 3   147.86
      3 147.86
      3 147.86
12/01/2026 10:44:14.245 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:44:12.769 3   147.88
      3 147.88
      3 147.88
12/01/2026 10:44:10.231 5   147.88
      5 147.88
      5 147.88
12/01/2026 10:44:09.917 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:44:09.715 2   147.88
      2 147.88
      2 147.88
12/01/2026 10:44:08.016 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:44:06.569 67   147.88
      67 147.88
      67 147.88
12/01/2026 10:44:06.100 3   147.88
      3 147.88
      3 147.88
12/01/2026 10:44:05.380 300   147.88
      300 147.88
      300 147.88
12/01/2026 10:44:01.945 3   147.88
      3 147.88
      3 147.88
12/01/2026 10:44:01.670 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:44:00.430 3   147.88
      3 147.88
      3 147.88
12/01/2026 10:43:56.348 6   147.86
      6 147.86
      6 147.86
12/01/2026 10:43:55.714 40   147.86
      30 147.86
      10 147.86
      40 147.86
12/01/2026 10:43:52.069 15   147.88
      15 147.88
      15 147.88
12/01/2026 10:43:51.370 2   147.90
      2 147.90
      2 147.90
12/01/2026 10:43:42.968 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:43:39.143 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:43:38.944 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:43:36.729 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:43:36.192 7   147.86
      7 147.86
      7 147.86
12/01/2026 10:43:36.129 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:43:35.877 66   147.88
      66 147.88
      66 147.88
12/01/2026 10:43:33.213 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:43:27.481 6   147.86
      6 147.86
      6 147.86
12/01/2026 10:43:11.084 2   147.86
      2 147.86
      2 147.86
12/01/2026 10:43:10.379 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:43:10.279 2   147.86
      2 147.86
      2 147.86
12/01/2026 10:43:09.382 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:43:08.738 4   147.86
      4 147.86
      4 147.86
12/01/2026 10:43:04.645 2   147.88
      2 147.88
      2 147.88
12/01/2026 10:43:03.957 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:43:02.027 2   147.88
      2 147.88
      2 147.88
12/01/2026 10:42:57.194 3   147.86
      3 147.86
      3 147.86
12/01/2026 10:42:55.087 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:42:50.760 21   147.88
      21 147.88
      21 147.88
12/01/2026 10:42:45.433 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:42:42.515 2   147.86
      2 147.86
      2 147.86
12/01/2026 10:42:38.490 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:42:34.465 14   147.86
      14 147.86
      14 147.86
12/01/2026 10:42:29.453 10   147.86
      10 147.86
      10 147.86
12/01/2026 10:42:26.320 3   147.84
      3 147.84
      3 147.84
12/01/2026 10:42:26.071 33   147.86
      33 147.86
      33 147.86
12/01/2026 10:42:25.922 2   147.86
      2 147.86
      2 147.86
12/01/2026 10:42:13.751 2   147.86
      2 147.86
      2 147.86
12/01/2026 10:42:13.548 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:42:10.733 2   147.86
      2 147.86
      2 147.86
12/01/2026 10:42:07.617 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:42:05.103 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:41:56.350 7   147.84
      7 147.84
      7 147.84
12/01/2026 10:41:54.705 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:41:43.270 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:41:38.142 21   147.86
      21 147.86
      21 147.86
12/01/2026 10:41:37.419 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:41:37.019 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:41:35.408 1   147.86
      1 147.86
      1 147.86

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM