Siemens Energy AG

1186

894

142.24

    > >>

Date Time Volume Order Volume Price
21/09/2026 15:26:01.674 400   142.24
      400 142.24
      400 142.24
21/09/2026 15:24:54.039 10   142.12
      10 142.12
      10 142.12
21/09/2026 15:24:27.720 250   142.10
      250 142.10
      250 142.10
21/09/2026 15:24:27.316 300   142.10
      300 142.10
      300 142.10
21/09/2026 15:24:09.700 300   142.10
      300 142.10
      300 142.10
21/09/2026 15:23:42.291 209   142.02
      209 142.02
      209 142.02
21/09/2026 15:23:11.534 1   142.08
      1 142.08
      1 142.08
21/09/2026 15:22:59.588 23   142.08
      23 142.08
      23 142.08
21/09/2026 15:22:39.572 1   142.00
      1 142.00
      1 142.00
21/09/2026 15:21:46.852 50   142.04
      50 142.04
      50 142.04
21/09/2026 15:20:09.690 2   142.14
      2 142.14
      2 142.14
21/09/2026 15:19:36.100 300   142.10
      300 142.10
      300 142.10
21/09/2026 15:19:29.015 300   142.10
      300 142.10
      300 142.10
21/09/2026 15:19:27.699 20   142.14
      20 142.14
      20 142.14
21/09/2026 15:19:13.865 7   142.16
      7 142.16
      7 142.16
21/09/2026 15:18:36.132 226   142.14
      226 142.14
      226 142.14
21/09/2026 15:17:42.345 140   142.02
      140 142.02
      140 142.02
21/09/2026 15:16:42.619 4   142.02
      4 142.02
      4 142.02
21/09/2026 15:15:30.620 141   142.02
      141 142.02
      141 142.02
21/09/2026 15:15:20.855 132   142.12
      132 142.12
      132 142.12
21/09/2026 15:15:16.426 70   142.14
      70 142.14
      70 142.14
21/09/2026 15:14:18.793 6   142.12
      6 142.12
      6 142.12
21/09/2026 15:13:42.724 8   142.20
      8 142.20
      8 142.20
21/09/2026 15:13:39.721 150   142.18
      150 142.18
      150 142.18
21/09/2026 15:12:50.563 191   142.20
      191 142.20
      191 142.20
21/09/2026 15:12:47.451 9   142.20
      2 142.20
      7 142.20
      9 142.20
21/09/2026 15:12:28.044 300   142.20
      300 142.20
      300 142.20
21/09/2026 15:11:38.128 12   142.18
      12 142.18
      12 142.18
21/09/2026 15:11:18.099 300   142.28
      300 142.28
      300 142.28
21/09/2026 15:10:57.397 300   142.24
      300 142.24
      300 142.24
21/09/2026 15:10:53.430 130   142.32
      130 142.32
      130 142.32
21/09/2026 15:10:44.959 300   142.32
      300 142.32
      300 142.32
21/09/2026 15:10:27.906 30   142.28
      30 142.28
      30 142.28
21/09/2026 15:08:05.329 30   142.28
      30 142.28
      30 142.28
21/09/2026 15:07:36.336 205   142.30
      205 142.30
      205 142.30
21/09/2026 15:07:33.865 32   142.30
      32 142.30
      32 142.30
21/09/2026 15:07:29.028 141   142.30
      141 142.30
      141 142.30
21/09/2026 15:06:41.621 35   142.30
      35 142.30
      35 142.30
21/09/2026 15:06:35.350 17   142.24
      17 142.24
      17 142.24
21/09/2026 15:06:25.489 22   142.26
      22 142.26
      22 142.26
21/09/2026 15:06:11.559 1   142.24
      1 142.24
      1 142.24
21/09/2026 15:05:59.891 1   142.22
      1 142.22
      1 142.22
21/09/2026 15:05:44.953 1   142.20
      1 142.20
      1 142.20
21/09/2026 15:05:34.070 1   142.20
      1 142.20
      1 142.20
21/09/2026 15:04:46.992 300   142.08
      300 142.08
      300 142.08
21/09/2026 15:02:16.398 66   141.82
      66 141.82
      66 141.82
21/09/2026 15:01:13.970 5   141.74
      5 141.74
      5 141.74
21/09/2026 15:01:02.086 10   141.76
      10 141.76
      10 141.76
21/09/2026 15:00:34.991 3   141.72
      3 141.72
      3 141.72
21/09/2026 15:00:03.030 2   141.84
      2 141.84
      2 141.84
21/09/2026 14:58:46.436 150   141.86
      150 141.86
      150 141.86
21/09/2026 14:58:31.752 2   141.90
      2 141.90
      2 141.90
21/09/2026 14:58:05.444 61   141.86
      61 141.86
      61 141.86
21/09/2026 14:58:02.256 10   141.80
      10 141.80
      10 141.80
21/09/2026 14:57:18.436 1   141.88
      1 141.88
      1 141.88
21/09/2026 14:57:06.409 40   141.82
      40 141.82
      40 141.82
21/09/2026 14:56:54.866 8   141.96
      8 141.96
      8 141.96
21/09/2026 14:56:08.590 220   141.90
      220 141.90
      220 141.90
21/09/2026 14:55:46.890 10   141.76
      10 141.76
      10 141.76
21/09/2026 14:55:39.054 130   141.76
      130 141.76
      130 141.76
21/09/2026 14:55:26.362 14   141.80
      14 141.80
      14 141.80
21/09/2026 14:54:33.806 1   141.78
      1 141.78
      1 141.78
21/09/2026 14:53:28.203 336   141.80
      336 141.80
      336 141.80
21/09/2026 14:52:29.935 18   141.68
      18 141.68
      18 141.68
21/09/2026 14:50:58.115 426   141.64
      426 141.64
      426 141.64
21/09/2026 14:50:53.554 1   141.64
      1 141.64
      1 141.64
21/09/2026 14:50:21.914 1   141.68
      1 141.68
      1 141.68
21/09/2026 14:46:08.318 15   141.94
      15 141.94
      15 141.94
21/09/2026 14:45:43.247 279   141.96
      279 141.96
      279 141.96
21/09/2026 14:45:18.269 48   141.96
      48 141.96
      48 141.96
21/09/2026 14:44:59.255 100   141.92
      100 141.92
      100 141.92
21/09/2026 14:44:42.006 2   141.76
      2 141.76
      2 141.76
21/09/2026 14:44:22.484 300   141.68
      300 141.68
      300 141.68
21/09/2026 14:43:29.256 8   141.68
      8 141.68
      8 141.68
21/09/2026 14:43:24.288 30   141.68
      30 141.68
      30 141.68
21/09/2026 14:43:07.828 400   141.62
      400 141.62
      400 141.62
21/09/2026 14:41:33.334 10   141.78
      10 141.78
      10 141.78
21/09/2026 14:40:53.315 10   141.64
      10 141.64
      10 141.64
21/09/2026 14:40:37.823 97   141.66
      97 141.66
      97 141.66
21/09/2026 14:40:22.921 7   141.68
      7 141.68
      7 141.68
21/09/2026 14:39:48.308 2   141.72
      2 141.72
      2 141.72
21/09/2026 14:38:00.222 82   141.76
      82 141.76
      82 141.76
21/09/2026 14:35:51.164 69   141.80
      69 141.80
      69 141.80
21/09/2026 14:35:45.979 5   141.86
      5 141.86
      5 141.86
21/09/2026 14:35:45.424 10   141.86
      10 141.86
      10 141.86
21/09/2026 14:35:30.132 175   141.84
      175 141.84
      175 141.84
21/09/2026 14:34:55.237 10   141.90
      10 141.90
      10 141.90
21/09/2026 14:34:41.138 35   141.94
      35 141.94
      35 141.94
21/09/2026 14:34:02.898 300   141.88
      300 141.88
      300 141.88
21/09/2026 14:30:48.928 30   141.90
      30 141.90
      30 141.90
21/09/2026 14:30:29.172 185   141.86
      185 141.86
      185 141.86
21/09/2026 14:30:02.121 300   141.86
      300 141.86
      300 141.86
21/09/2026 14:29:59.249 30   141.90
      30 141.90
      12 141.90
      18 141.90
21/09/2026 14:29:41.366 15   141.86
      15 141.86
      15 141.86
21/09/2026 14:29:39.073 10   141.90
      10 141.90
      10 141.90
21/09/2026 14:28:54.845 200   141.86
      200 141.86
      200 141.86
21/09/2026 14:27:59.166 119   141.82
      119 141.82
      119 141.82
21/09/2026 14:27:11.092 50   141.82
      50 141.82
      50 141.82
21/09/2026 14:26:42.221 1   141.92
      1 141.92
      1 141.92
21/09/2026 14:26:29.951 1   141.90
      1 141.90
      1 141.90
21/09/2026 14:25:28.225 373   141.82
      373 141.82
      373 141.82
21/09/2026 14:25:12.701 65   141.82
      65 141.82
      65 141.82
21/09/2026 14:24:21.887 10   141.86
      10 141.86
      10 141.86
21/09/2026 14:22:47.734 8   141.86
      8 141.86
      8 141.86
21/09/2026 14:22:19.442 3   141.92
      3 141.92
      3 141.92
21/09/2026 14:21:41.893 1   141.94
      1 141.94
      1 141.94
21/09/2026 14:21:35.831 260   141.90
      260 141.90
      260 141.90
21/09/2026 14:19:05.116 178   141.82
      178 141.82
      178 141.82
21/09/2026 14:18:44.714 4   141.84
      4 141.84
      4 141.84
21/09/2026 14:18:21.389 35   141.82
      35 141.82
      35 141.82
21/09/2026 14:18:14.232 1   141.82
      1 141.82
      1 141.82
21/09/2026 14:17:16.148 10   141.90
      10 141.90
      10 141.90
21/09/2026 14:16:34.296 300   141.86
      300 141.86
      300 141.86
21/09/2026 14:15:15.225 1   141.90
      1 141.90
      1 141.90
21/09/2026 14:13:56.896 4   141.96
      4 141.96
      4 141.96
21/09/2026 14:13:30.047 19   141.96
      19 141.96
      19 141.96
21/09/2026 14:13:12.222 11   141.98
      11 141.98
      11 141.98
21/09/2026 14:12:58.680 37   141.94
      37 141.94
      37 141.94
21/09/2026 14:11:42.757 100   141.94
      100 141.94
      100 141.94
21/09/2026 14:11:29.521 3   142.00
      3 142.00
      2 142.00
      1 142.00
21/09/2026 14:10:29.067 25   141.90
      25 141.90
      10 141.90
      15 141.90
21/09/2026 14:10:15.312 10   141.86
      10 141.86
      10 141.86
21/09/2026 14:09:39.731 105   141.80
      105 141.80
      105 141.80
21/09/2026 14:08:03.669 6   141.94
      6 141.94
      6 141.94
21/09/2026 14:07:45.234 50   141.84
      50 141.84
      50 141.84
21/09/2026 14:07:03.602 287   141.84
      287 141.84
      287 141.84
21/09/2026 14:06:06.323 100   141.80
      100 141.80
      100 141.80
21/09/2026 14:06:03.449 70   141.74
      70 141.74
      70 141.74
21/09/2026 14:04:33.587 93   141.54
      93 141.54
      93 141.54
21/09/2026 14:04:13.724 35   141.60
      20 141.60
      31 141.60
      7 141.60
      4 141.60
      8 141.60
21/09/2026 14:02:03.487 300   141.66
      300 141.66
      300 141.66
21/09/2026 14:01:03.629 4   141.56
      4 141.56
      4 141.56
21/09/2026 14:00:31.305 5   141.62
      5 141.62
      5 141.62
21/09/2026 13:59:48.558 20   141.44
      20 141.44
      20 141.44
21/09/2026 13:59:13.045 4   141.44
      4 141.44
      4 141.44
21/09/2026 13:59:04.218 1   141.48
      1 141.48
      1 141.48
21/09/2026 13:58:55.513 250   141.46
      200 141.46
      250 141.46
      50 141.46
21/09/2026 13:58:55.376 140   141.50
      105 141.50
      7 141.50
      140 141.50
      6 141.50
      10 141.50
      12 141.50
21/09/2026 13:58:26.073 60   141.56
      60 141.56
      60 141.56
21/09/2026 13:57:01.717 7   141.64
      7 141.64
      7 141.64
21/09/2026 13:56:58.928 69   141.62
      69 141.62
      69 141.62
21/09/2026 13:56:39.080 100   141.62
      100 141.62
      100 141.62
21/09/2026 13:55:42.567 19   141.66
      19 141.66
      19 141.66
21/09/2026 13:54:31.939 10   141.66
      10 141.66
      10 141.66
21/09/2026 13:54:07.653 38   141.60
      38 141.60
      38 141.60
21/09/2026 13:54:04.834 3   141.56
      3 141.56
      3 141.56
21/09/2026 13:53:45.938 7   141.56
      7 141.56
      7 141.56
21/09/2026 13:53:38.306 44   141.60
      2 141.60
      7 141.60
      27 141.60
      35 141.60
      17 141.60
21/09/2026 13:52:42.733 300   141.60
      300 141.60
      300 141.60
21/09/2026 13:51:05.286 3   141.66
      3 141.66
      3 141.66
21/09/2026 13:50:55.737 50   141.72
      50 141.72
      50 141.72
21/09/2026 13:50:37.160 20   141.62
      20 141.62
      20 141.62
21/09/2026 13:50:15.614 10   141.70
      10 141.70
      10 141.70
21/09/2026 13:49:33.020 3   141.66
      3 141.66
      3 141.66
21/09/2026 13:49:09.160 5   141.68
      5 141.68
      5 141.68
21/09/2026 13:49:05.998 25   141.66
      25 141.66
      25 141.66
21/09/2026 13:49:03.584 4   141.66
      4 141.66
      4 141.66
21/09/2026 13:49:01.283 100   141.70
      100 141.70
      100 141.70
21/09/2026 13:47:59.646 25   141.62
      25 141.62
      25 141.62
21/09/2026 13:47:57.425 9   141.66
      9 141.66
      9 141.66
21/09/2026 13:47:36.377 20   141.70
      20 141.70
      20 141.70
21/09/2026 13:47:30.282 30   141.70
      30 141.70
      30 141.70
21/09/2026 13:46:15.080 300   141.82
      300 141.82
      300 141.82
21/09/2026 13:45:30.482 200   141.52
      200 141.52
      200 141.52
21/09/2026 13:45:27.579 250   141.52
      250 141.52
      250 141.52
21/09/2026 13:44:02.942 200   141.74
      200 141.74
      200 141.74
21/09/2026 13:44:02.482 140   141.74
      140 141.74
      140 141.74
21/09/2026 13:43:30.814 220   141.66
      220 141.66
      220 141.66
21/09/2026 13:42:52.164 6   141.74
      6 141.74
      6 141.74
21/09/2026 13:41:36.241 10   141.74
      10 141.74
      10 141.74
21/09/2026 13:40:59.021 150   141.78
      150 141.78
      150 141.78
21/09/2026 13:40:16.250 200   141.84
      200 141.84
      200 141.84
21/09/2026 13:39:15.211 400   141.84
      400 141.84
      400 141.84
21/09/2026 13:38:56.397 5   141.80
      5 141.80
      5 141.80
21/09/2026 13:38:32.906 284   141.74
      284 141.74
      284 141.74
21/09/2026 13:37:54.483 27   141.70
      27 141.70
      27 141.70
21/09/2026 13:37:51.119 30   141.70
      30 141.70
      30 141.70
21/09/2026 13:37:29.222 10   141.76
      10 141.76
      10 141.76
21/09/2026 13:36:55.907 106   141.80
      106 141.80
      106 141.80
21/09/2026 13:35:55.294 45   141.92
      45 141.92
      45 141.92
21/09/2026 13:35:37.055 300   141.92
      300 141.92
      300 141.92
21/09/2026 13:33:39.590 100   141.94
      100 141.94
      100 141.94
21/09/2026 13:32:47.583 400   141.84
      400 141.84
      400 141.84
21/09/2026 13:32:18.134 10   141.94
      10 141.94
      10 141.94
21/09/2026 13:32:04.430 1   141.90
      1 141.90
      1 141.90
21/09/2026 13:31:44.754 1   141.90
      1 141.90
      1 141.90
21/09/2026 13:31:37.076 4   141.90
      4 141.90
      4 141.90
21/09/2026 13:31:25.501 200   141.90
      200 141.90
      200 141.90
21/09/2026 13:30:17.514 74   141.92
      74 141.92
      74 141.92
21/09/2026 13:27:37.025 356   141.86
      356 141.86
      356 141.86
21/09/2026 13:27:08.936 300   141.80
      300 141.80
      300 141.80
21/09/2026 13:26:16.465 50   141.92
      50 141.92
      50 141.92
21/09/2026 13:26:09.175 50   141.88
      50 141.88
      50 141.88
21/09/2026 13:25:37.960 600   141.90
      600 141.90
      600 141.90
21/09/2026 13:25:09.340 100   141.92
      100 141.92
      100 141.92
21/09/2026 13:24:48.642 300   141.86
      300 141.86
      300 141.86
21/09/2026 13:24:32.008 8   141.90
      8 141.90
      8 141.90
21/09/2026 13:24:11.480 15   141.94
      15 141.94
      15 141.94
21/09/2026 13:23:08.291 15   141.90
      15 141.90
      15 141.90
21/09/2026 13:23:01.721 10   141.94
      10 141.94
      10 141.94
21/09/2026 13:20:52.225 15   141.96
      15 141.96
      15 141.96
21/09/2026 13:19:34.399 3   141.90
      3 141.90
      3 141.90
21/09/2026 13:18:28.920 30   141.82
      30 141.82
      30 141.82
21/09/2026 13:18:14.125 300   141.86
      300 141.86
      300 141.86
21/09/2026 13:17:38.513 300   141.80
      300 141.80
      300 141.80
21/09/2026 13:17:38.355 300   141.80
      10 141.80
      10 141.80
      2 141.80
      4 141.80
      300 141.80
      274 141.80
21/09/2026 13:16:29.375 300   141.80
      300 141.80
      300 141.80
21/09/2026 13:14:40.079 150   141.86
      150 141.86
      150 141.86
21/09/2026 13:14:36.055 20   141.86
      20 141.86
      20 141.86
21/09/2026 13:13:59.866 100   141.80
      100 141.80
      100 141.80
21/09/2026 13:13:51.594 300   141.80
      300 141.80
      300 141.80
21/09/2026 13:13:19.694 1   141.76
      1 141.76
      1 141.76
21/09/2026 13:11:09.239 300   141.76
      300 141.76
      300 141.76
21/09/2026 13:10:23.679 150   141.78
      150 141.78
      150 141.78
21/09/2026 13:10:00.267 1   141.82
      1 141.82
      1 141.82
21/09/2026 13:08:30.186 83   141.94
      83 141.94
      83 141.94
21/09/2026 13:07:35.855 180   141.90
      180 141.90
      180 141.90
21/09/2026 13:06:45.228 2   141.86
      2 141.86
      2 141.86
21/09/2026 13:05:50.664 350   141.80
      100 141.80
      350 141.80
      250 141.80
21/09/2026 13:05:27.421 22   141.90
      22 141.90
      22 141.90
21/09/2026 13:04:55.873 1   141.90
      1 141.90
      1 141.90
21/09/2026 13:04:35.899 1   141.90
      1 141.90
      1 141.90
21/09/2026 13:04:01.077 3   141.88
      3 141.88
      3 141.88
21/09/2026 13:03:56.786 4   141.86
      4 141.86
      4 141.86
21/09/2026 13:03:49.790 3   141.86
      3 141.86
      3 141.86
21/09/2026 13:03:20.187 5   141.84
      5 141.84
      5 141.84
21/09/2026 13:03:20.058 400   141.84
      400 141.84
      400 141.84
21/09/2026 13:03:13.591 300   141.84
      300 141.84
      300 141.84
21/09/2026 13:02:38.214 100   141.90
      100 141.90
      100 141.90
21/09/2026 13:02:36.355 3   141.90
      3 141.90
      3 141.90
21/09/2026 13:02:33.267 95   142.00
      5 142.00
      70 142.00
      95 142.00
      20 142.00
21/09/2026 13:02:03.333 5   142.10
      5 142.10
      5 142.10
21/09/2026 13:00:56.707 100   142.32
      100 142.32
      100 142.32
21/09/2026 13:00:08.305 5   142.32
      5 142.32
      5 142.32
21/09/2026 12:59:57.962 3   142.02
      3 142.02
      3 142.02
21/09/2026 12:59:54.784 10   142.04
      10 142.04
      10 142.04
21/09/2026 12:59:25.025 3   142.04
      3 142.04
      3 142.04
21/09/2026 12:58:35.750 226   142.06
      226 142.06
      226 142.06
21/09/2026 12:58:29.640 10   142.08
      10 142.08
      10 142.08
21/09/2026 12:58:16.959 1   142.10
      1 142.10
      1 142.10
21/09/2026 12:57:30.464 1   142.12
      1 142.12
      1 142.12
21/09/2026 12:57:06.108 13   142.08
      13 142.08
      1 142.08
      12 142.08
21/09/2026 12:56:45.609 5   142.12
      5 142.12
      5 142.12
21/09/2026 12:55:58.132 251   142.10
      251 142.10
      251 142.10
21/09/2026 12:55:57.960 3   142.10
      3 142.10
      3 142.10
21/09/2026 12:55:24.941 100   142.10
      1 142.10
      100 142.10
      99 142.10
21/09/2026 12:55:21.535 22   142.10
      1 142.10
      21 142.10
      22 142.10
21/09/2026 12:54:22.326 20   142.10
      20 142.10
      20 142.10
21/09/2026 12:54:15.086 3   142.10
      3 142.10
      3 142.10
21/09/2026 12:54:14.671 10   142.10
      10 142.10
      10 142.10
21/09/2026 12:54:04.951 1   142.14
      1 142.14
      1 142.14
21/09/2026 12:54:04.552 200   142.14
      200 142.14
      200 142.14
21/09/2026 12:53:03.722 30   142.16
      30 142.16
      30 142.16
21/09/2026 12:52:49.147 300   142.16
      300 142.16
      300 142.16
21/09/2026 12:52:03.104 20   142.24
      20 142.24
      20 142.24
21/09/2026 12:51:40.822 100   142.28
      100 142.28
      100 142.28
21/09/2026 12:49:36.892 1   142.30
      1 142.30
      1 142.30
21/09/2026 12:49:36.470 144   142.30
      144 142.30
      144 142.30
21/09/2026 12:48:55.453 70   142.34
      70 142.34
      70 142.34
21/09/2026 12:48:02.015 2   142.46
      2 142.46
      2 142.46
21/09/2026 12:47:59.522 17   142.48
      17 142.48
      17 142.48
21/09/2026 12:46:36.456 5   142.42
      5 142.42
      5 142.42
21/09/2026 12:44:20.703 1   142.34
      1 142.34
      1 142.34
21/09/2026 12:42:33.430 300   142.36
      300 142.36
      300 142.36
21/09/2026 12:40:46.998 1   142.44
      1 142.44
      1 142.44
21/09/2026 12:40:46.052 3   142.44
      3 142.44
      3 142.44
21/09/2026 12:39:44.878 300   142.36
      300 142.36
      300 142.36
21/09/2026 12:39:24.241 2   142.40
      2 142.40
      2 142.40
21/09/2026 12:38:14.043 65   142.40
      65 142.40
      65 142.40
21/09/2026 12:37:46.214 82   142.32
      82 142.32
      81 142.32
      1 142.32
21/09/2026 12:37:22.067 2   142.32
      2 142.32
      2 142.32
21/09/2026 12:37:16.418 300   142.30
      300 142.30
      300 142.30
21/09/2026 12:37:16.223 300   142.30
      300 142.30
      300 142.30
21/09/2026 12:37:16.077 300   142.30
      300 142.30
      300 142.30
21/09/2026 12:37:14.413 300   142.30
      300 142.30
      300 142.30
21/09/2026 12:36:58.384 4   142.30
      4 142.30
      4 142.30
21/09/2026 12:36:26.301 295   142.28
      250 142.28
      295 142.28
      45 142.28
21/09/2026 12:36:20.446 300   142.30
      300 142.30
      300 142.30
21/09/2026 12:36:20.391 80   142.30
      80 142.30
      80 142.30
21/09/2026 12:35:56.846 25   142.36
      25 142.36
      25 142.36
21/09/2026 12:35:12.037 209   142.32
      209 142.32
      209 142.32
21/09/2026 12:34:42.028 204   142.38
      204 142.38
      204 142.38
21/09/2026 12:32:47.112 56   142.42
      56 142.42
      56 142.42
21/09/2026 12:32:35.988 300   142.40
      300 142.40
      300 142.40
21/09/2026 12:31:52.380 5   142.44
      5 142.44
      5 142.44
21/09/2026 12:29:12.028 3   142.46
      3 142.46
      3 142.46
21/09/2026 12:27:01.734 32   142.50
      32 142.50
      32 142.50
21/09/2026 12:26:56.383 50   142.50
      50 142.50
      50 142.50
21/09/2026 12:26:04.096 305   142.48
      131 142.48
      174 142.48
      305 142.48
21/09/2026 12:24:16.482 250   142.50
      250 142.50
      250 142.50
21/09/2026 12:24:13.613 1   142.48
      1 142.48
      1 142.48
21/09/2026 12:23:00.914 300   142.44
      300 142.44
      300 142.44
21/09/2026 12:22:48.454 12   142.42
      12 142.42
      12 142.42
21/09/2026 12:21:53.685 4   142.54
      4 142.54
      4 142.54
21/09/2026 12:21:43.519 9   142.52
      9 142.52
      9 142.52
21/09/2026 12:21:04.757 300   142.58
      300 142.58
      300 142.58
21/09/2026 12:21:04.678 200   142.58
      200 142.58
      200 142.58
21/09/2026 12:18:19.213 448   142.68
      448 142.68
      448 142.68
21/09/2026 12:17:23.717 16   142.70
      16 142.70
      16 142.70
21/09/2026 12:17:02.034 3   142.64
      3 142.64
      3 142.64
21/09/2026 12:16:58.905 5   142.66
      5 142.66
      5 142.66
21/09/2026 12:15:45.865 76   142.60
      61 142.60
      15 142.60
      76 142.60
21/09/2026 12:14:53.159 35   142.66
      35 142.66
      35 142.66
21/09/2026 12:13:37.562 1   142.58
      1 142.58
      1 142.58
21/09/2026 12:13:15.868 328   142.62
      328 142.62
      328 142.62
21/09/2026 12:13:11.775 144   142.64
      144 142.64
      144 142.64
21/09/2026 12:12:24.390 300   142.64
      300 142.64
      300 142.64
21/09/2026 12:11:44.054 8   142.66
      8 142.66
      8 142.66
21/09/2026 12:11:15.153 20   142.70
      20 142.70
      20 142.70
21/09/2026 12:11:11.390 10   142.70
      10 142.70
      10 142.70
21/09/2026 12:10:19.130 30   142.64
      30 142.64
      30 142.64
21/09/2026 12:10:07.810 7   142.72
      7 142.72
      7 142.72
21/09/2026 12:08:51.604 43   142.68
      43 142.68
      43 142.68
21/09/2026 12:08:25.667 7   142.70
      7 142.70
      7 142.70
21/09/2026 12:08:13.246 202   142.60
      103 142.60
      200 142.60
      2 142.60
      99 142.60
21/09/2026 12:05:50.687 300   142.62
      300 142.62
      300 142.62
21/09/2026 12:05:28.949 10   142.64
      10 142.64
      10 142.64
21/09/2026 12:04:24.327 300   142.68
      300 142.68
      300 142.68
21/09/2026 12:03:30.375 10   142.64
      10 142.64
      10 142.64
21/09/2026 12:02:30.876 100   142.70
      100 142.70
      100 142.70
21/09/2026 12:02:11.627 600   142.70
      600 142.70
      600 142.70
21/09/2026 12:01:28.633 198   142.70
      198 142.70
      198 142.70
21/09/2026 12:01:28.334 35   142.70
      35 142.70
      35 142.70

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)