iShs Core MSCI EM IMI U.ETF

85

17

48.034

Date Time Volume Order Volume Price
03/07/2026 08:27:32.899 3   48.034
      3 48.034
      3 48.034
03/07/2026 08:27:29.393 11   48.227
      11 48.227
      11 48.227
03/07/2026 08:26:43.047 13   48.227
      13 48.227
      13 48.227
03/07/2026 08:25:13.881 2   48.227
      2 48.227
      2 48.227
03/07/2026 08:24:34.780 42   48.227
      42 48.227
      42 48.227
03/07/2026 08:24:33.883 32   48.227
      3 48.227
      1 48.227
      22 48.227
      7 48.227
      10 48.227
      21 48.227
03/07/2026 08:23:06.234 251   48.227
      33 48.227
      21 48.227
      5 48.227
      2 48.227
      232 48.227
      2 48.227
      14 48.227
      1 48.227
      5 48.227
      1 48.227
      181 48.227
      1 48.227
      2 48.227
      1 48.227
      1 48.227
03/07/2026 08:19:57.695 901   48.227
      2 48.227
      7 48.227
      17 48.227
      10 48.227
      1 48.227
      200 48.227
      2 48.227
      1 48.227
      2 48.227
      1 48.227
      100 48.227
      17 48.227
      2 48.227
      2 48.227
      5 48.227
      1 48.227
      5 48.227
      191 48.227
      124 48.227
      10 48.227
      340 48.227
      4 48.227
      300 48.227
      357 48.227
      67 48.227
      34 48.227
03/07/2026 07:54:22.144 239   47.988
      239 47.988
      229 47.988
      10 47.988
03/07/2026 07:54:18.926 1   47.989
      1 47.989
      1 47.989
03/07/2026 07:47:25.331 5   47.989
      5 47.989
      5 47.989
03/07/2026 07:47:17.626 25   47.989
      25 47.989
      25 47.989
03/07/2026 07:46:19.562 20   47.892
      6 47.892
      14 47.892
      20 47.892
03/07/2026 07:42:47.235 9   47.989
      8 47.989
      6 47.989
      1 47.989
      3 47.989
03/07/2026 07:40:04.337 208   47.989
      208 47.989
      208 47.989
03/07/2026 07:38:21.557 212   47.989
      127 47.989
      212 47.989
      7 47.989
      43 47.989
      35 47.989
03/07/2026 07:37:28.822 533   47.989
      2 47.989
      2 47.989
      10 47.989
      20 47.989
      3 47.989
      24 47.989
      56 47.989
      6 47.989
      4 47.989
      10 47.989
      65 47.989
      53 47.989
      15 47.989
      22 47.989
      4 47.989
      3 47.989
      50 47.989
      403 47.989
      5 47.989
      1 47.989
      300 47.989
      7 47.989
      1 47.989
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM