Vanguard S&P 500 UCITS ETF

7085

6171

128.77

    > >>

Date Time Volume Order Volume Price
18/08/2026 13:40:36.805 1   128.77
      1 128.77
      1 128.77
18/08/2026 13:40:33.756 1   128.76
      1 128.76
      1 128.76
18/08/2026 13:40:17.483 6   128.765
      6 128.765
      6 128.765
18/08/2026 13:40:07.610 1   128.77
      1 128.77
      1 128.77
18/08/2026 13:40:00.917 1   128.77
      1 128.77
      1 128.77
18/08/2026 13:40:00.272 8   128.77
      8 128.77
      8 128.77
18/08/2026 13:39:56.688 1   128.76
      1 128.76
      1 128.76
18/08/2026 13:39:56.423 1   128.77
      1 128.77
      1 128.77
18/08/2026 13:39:55.445 1   128.76
      1 128.76
      1 128.76
18/08/2026 13:39:47.628 1   128.775
      1 128.775
      1 128.775
18/08/2026 13:39:42.013 6   128.79
      6 128.79
      6 128.79
18/08/2026 13:39:41.450 5   128.775
      5 128.775
      5 128.775
18/08/2026 13:39:39.062 2   128.79
      2 128.79
      2 128.79
18/08/2026 13:39:36.831 4   128.79
      4 128.79
      4 128.79
18/08/2026 13:39:32.158 1   128.78
      1 128.78
      1 128.78
18/08/2026 13:39:26.112 2   128.79
      2 128.79
      2 128.79
18/08/2026 13:39:23.358 3   128.79
      3 128.79
      3 128.79
18/08/2026 13:39:08.055 117   128.79
      117 128.79
      117 128.79
18/08/2026 13:39:01.009 3   128.785
      3 128.785
      3 128.785
18/08/2026 13:38:56.735 2   128.79
      2 128.79
      2 128.79
18/08/2026 13:38:28.822 7   128.795
      7 128.795
      7 128.795
18/08/2026 13:38:25.847 1   128.805
      1 128.805
      1 128.805
18/08/2026 13:38:25.478 2   128.805
      2 128.805
      2 128.805
18/08/2026 13:38:20.522 1   128.80
      1 128.80
      1 128.80
18/08/2026 13:38:17.302 1   128.80
      1 128.80
      1 128.80
18/08/2026 13:38:16.271 1   128.80
      1 128.80
      1 128.80
18/08/2026 13:38:11.422 1   128.80
      1 128.80
      1 128.80
18/08/2026 13:38:08.744 1   128.80
      1 128.80
      1 128.80
18/08/2026 13:37:59.581 1   128.80
      1 128.80
      1 128.80
18/08/2026 13:37:54.621 16   128.795
      16 128.795
      16 128.795
18/08/2026 13:37:33.622 8   128.79
      8 128.79
      8 128.79
18/08/2026 13:37:32.186 1   128.79
      1 128.79
      1 128.79
18/08/2026 13:37:31.975 1   128.79
      1 128.79
      1 128.79
18/08/2026 13:37:31.808 6   128.79
      6 128.79
      6 128.79
18/08/2026 13:37:28.852 1   128.79
      1 128.79
      1 128.79
18/08/2026 13:37:28.803 4   128.775
      2 128.775
      4 128.775
      1 128.775
      1 128.775
18/08/2026 13:37:16.858 1   128.79
      1 128.79
      1 128.79
18/08/2026 13:37:08.555 2   128.79
      2 128.79
      2 128.79
18/08/2026 13:37:03.104 2   128.79
      2 128.79
      2 128.79
18/08/2026 13:37:01.377 1   128.79
      1 128.79
      1 128.79
18/08/2026 13:36:44.939 5   128.79
      5 128.79
      5 128.79
18/08/2026 13:36:42.324 3   128.79
      3 128.79
      3 128.79
18/08/2026 13:36:40.095 1   128.79
      1 128.79
      1 128.79
18/08/2026 13:36:31.514 4   128.775
      4 128.775
      4 128.775
18/08/2026 13:36:29.179 5   128.79
      5 128.79
      5 128.79
18/08/2026 13:35:57.309 55   128.775
      55 128.775
      55 128.775
18/08/2026 13:35:40.623 3   128.79
      3 128.79
      3 128.79
18/08/2026 13:35:34.466 4   128.775
      4 128.775
      4 128.775
18/08/2026 13:35:32.822 1   128.79
      1 128.79
      1 128.79
18/08/2026 13:35:31.501 9   128.79
      9 128.79
      9 128.79
18/08/2026 13:35:29.045 2   128.80
      2 128.80
      2 128.80
18/08/2026 13:35:28.874 3   128.795
      3 128.795
      2 128.795
      1 128.795
18/08/2026 13:35:15.434 1   128.80
      1 128.80
      1 128.80
18/08/2026 13:35:07.794 2   128.82
      2 128.82
      2 128.82
18/08/2026 13:35:06.819 1   128.82
      1 128.82
      1 128.82
18/08/2026 13:35:01.361 1   128.815
      1 128.815
      1 128.815
18/08/2026 13:34:57.844 1   128.815
      1 128.815
      1 128.815
18/08/2026 13:34:52.727 13   128.805
      13 128.805
      13 128.805
18/08/2026 13:34:51.922 1   128.805
      1 128.805
      1 128.805
18/08/2026 13:34:43.382 2   128.805
      2 128.805
      2 128.805
18/08/2026 13:34:28.682 3   128.79
      3 128.79
      3 128.79
18/08/2026 13:34:24.757 8   128.805
      8 128.805
      8 128.805
18/08/2026 13:34:17.268 1   128.805
      1 128.805
      1 128.805
18/08/2026 13:34:14.034 1   128.81
      1 128.81
      1 128.81
18/08/2026 13:34:11.972 1   128.81
      1 128.81
      1 128.81
18/08/2026 13:34:02.775 20   128.795
      20 128.795
      20 128.795
18/08/2026 13:33:59.546 2   128.81
      2 128.81
      2 128.81
18/08/2026 13:33:50.451 2   128.80
      2 128.80
      2 128.80
18/08/2026 13:33:48.706 1   128.80
      1 128.80
      1 128.80
18/08/2026 13:33:38.299 4   128.78
      4 128.78
      4 128.78
18/08/2026 13:33:36.852 1   128.78
      1 128.78
      1 128.78
18/08/2026 13:33:28.858 3   128.79
      3 128.79
      3 128.79
18/08/2026 13:33:15.449 2   128.775
      2 128.775
      2 128.775
18/08/2026 13:33:11.887 1   128.775
      1 128.775
      1 128.775
18/08/2026 13:33:10.046 3   128.79
      3 128.79
      3 128.79
18/08/2026 13:33:07.662 1   128.77
      1 128.77
      1 128.77
18/08/2026 13:33:01.141 5   128.79
      5 128.79
      5 128.79
18/08/2026 13:32:58.907 3   128.78
      3 128.78
      3 128.78
18/08/2026 13:32:57.345 1   128.79
      1 128.79
      1 128.79
18/08/2026 13:32:41.269 1   128.79
      1 128.79
      1 128.79
18/08/2026 13:32:33.791 1   128.79
      1 128.79
      1 128.79
18/08/2026 13:32:28.887 16   128.80
      16 128.80
      16 128.80
18/08/2026 13:32:16.951 1   128.795
      1 128.795
      1 128.795
18/08/2026 13:32:05.097 1   128.785
      1 128.785
      1 128.785
18/08/2026 13:31:54.242 1   128.795
      1 128.795
      1 128.795
18/08/2026 13:31:52.544 1   128.795
      1 128.795
      1 128.795
18/08/2026 13:31:52.416 10   128.80
      10 128.80
      10 128.80
18/08/2026 13:31:51.228 2   128.81
      2 128.81
      2 128.81
18/08/2026 13:31:48.333 1   128.815
      1 128.815
      1 128.815
18/08/2026 13:31:39.986 3   128.80
      3 128.80
      3 128.80
18/08/2026 13:31:27.069 1   128.815
      1 128.815
      1 128.815
18/08/2026 13:31:13.943 2   128.805
      2 128.805
      2 128.805
18/08/2026 13:31:08.971 4   128.815
      4 128.815
      4 128.815
18/08/2026 13:31:02.810 3   128.815
      3 128.815
      3 128.815
18/08/2026 13:30:55.891 14   128.81
      14 128.81
      14 128.81
18/08/2026 13:30:50.395 1   128.815
      1 128.815
      1 128.815
18/08/2026 13:30:30.455 3   128.805
      3 128.805
      3 128.805
18/08/2026 13:30:28.885 4   128.805
      4 128.805
      4 128.805
18/08/2026 13:30:13.811 7   128.82
      7 128.82
      7 128.82
18/08/2026 13:30:13.361 1   128.82
      1 128.82
      1 128.82
18/08/2026 13:30:11.525 1   128.825
      1 128.825
      1 128.825
18/08/2026 13:29:59.286 1   128.825
      1 128.825
      1 128.825
18/08/2026 13:29:54.717 1   128.835
      1 128.835
      1 128.835
18/08/2026 13:29:46.424 1   128.84
      1 128.84
      1 128.84
18/08/2026 13:29:39.936 1   128.845
      1 128.845
      1 128.845
18/08/2026 13:29:28.890 4   128.825
      4 128.825
      4 128.825
18/08/2026 13:29:25.017 3   128.835
      3 128.835
      3 128.835
18/08/2026 13:29:22.101 2   128.835
      2 128.835
      2 128.835
18/08/2026 13:29:17.736 3   128.835
      3 128.835
      3 128.835
18/08/2026 13:29:10.521 6   128.825
      6 128.825
      6 128.825
18/08/2026 13:28:48.055 1   128.81
      1 128.81
      1 128.81
18/08/2026 13:28:25.441 47   128.825
      47 128.825
      47 128.825
18/08/2026 13:28:22.122 4   128.825
      4 128.825
      4 128.825
18/08/2026 13:28:18.593 4   128.805
      4 128.805
      4 128.805
18/08/2026 13:27:59.842 1   128.815
      1 128.815
      1 128.815
18/08/2026 13:27:45.831 2   128.825
      2 128.825
      2 128.825
18/08/2026 13:27:44.278 2   128.825
      2 128.825
      2 128.825
18/08/2026 13:27:38.382 1   128.805
      1 128.805
      1 128.805
18/08/2026 13:27:38.092 1   128.825
      1 128.825
      1 128.825
18/08/2026 13:27:32.934 6   128.805
      6 128.805
      6 128.805
18/08/2026 13:27:31.376 2   128.825
      2 128.825
      2 128.825
18/08/2026 13:27:29.249 2   128.825
      2 128.825
      2 128.825
18/08/2026 13:27:13.280 1   128.825
      1 128.825
      1 128.825
18/08/2026 13:27:12.456 1   128.805
      1 128.805
      1 128.805
18/08/2026 13:27:09.626 2   128.825
      2 128.825
      2 128.825
18/08/2026 13:27:07.014 1   128.815
      1 128.815
      1 128.815
18/08/2026 13:26:47.524 8   128.82
      8 128.82
      8 128.82
18/08/2026 13:26:47.376 1   128.805
      1 128.805
      1 128.805
18/08/2026 13:26:47.047 8   128.83
      8 128.83
      8 128.83
18/08/2026 13:26:33.955 1   128.84
      1 128.84
      1 128.84
18/08/2026 13:26:31.857 1   128.81
      1 128.81
      1 128.81
18/08/2026 13:26:31.652 8   128.81
      8 128.81
      8 128.81
18/08/2026 13:26:10.005 1   128.82
      1 128.82
      1 128.82
18/08/2026 13:25:58.754 12   128.82
      12 128.82
      12 128.82
18/08/2026 13:25:46.809 1   128.805
      1 128.805
      1 128.805
18/08/2026 13:25:44.083 16   128.82
      16 128.82
      16 128.82
18/08/2026 13:25:40.697 1   128.82
      1 128.82
      1 128.82
18/08/2026 13:25:35.641 2   128.805
      2 128.805
      2 128.805
18/08/2026 13:25:35.166 1   128.81
      1 128.81
      1 128.81
18/08/2026 13:25:28.874 3   128.805
      3 128.805
      3 128.805
18/08/2026 13:25:28.434 1   128.835
      1 128.835
      1 128.835
18/08/2026 13:25:18.640 1   128.81
      1 128.81
      1 128.81
18/08/2026 13:25:17.123 2   128.805
      2 128.805
      2 128.805
18/08/2026 13:25:14.658 1   128.825
      1 128.825
      1 128.825
18/08/2026 13:25:14.513 1   128.825
      1 128.825
      1 128.825
18/08/2026 13:25:02.059 7   128.81
      7 128.81
      7 128.81
18/08/2026 13:24:58.814 4   128.79
      4 128.79
      4 128.79
18/08/2026 13:24:58.047 1   128.80
      1 128.80
      1 128.80
18/08/2026 13:24:56.422 1   128.80
      1 128.80
      1 128.80
18/08/2026 13:24:55.973 1   128.80
      1 128.80
      1 128.80
18/08/2026 13:24:44.552 1   128.81
      1 128.81
      1 128.81
18/08/2026 13:24:41.575 1   128.805
      1 128.805
      1 128.805
18/08/2026 13:24:13.489 1   128.81
      1 128.81
      1 128.81
18/08/2026 13:23:51.487 3   128.80
      3 128.80
      3 128.80
18/08/2026 13:23:38.284 1   128.80
      1 128.80
      1 128.80
18/08/2026 13:23:35.522 1   128.805
      1 128.805
      1 128.805
18/08/2026 13:23:34.204 1   128.80
      1 128.80
      1 128.80
18/08/2026 13:23:28.997 3   128.79
      3 128.79
      3 128.79
18/08/2026 13:23:24.196 172   128.80
      172 128.80
      172 128.80
18/08/2026 13:23:04.400 1   128.81
      1 128.81
      1 128.81
18/08/2026 13:23:02.614 1   128.82
      1 128.82
      1 128.82
18/08/2026 13:22:56.313 1   128.83
      1 128.83
      1 128.83
18/08/2026 13:22:51.131 16   128.81
      16 128.81
      16 128.81
18/08/2026 13:22:48.741 1   128.83
      1 128.83
      1 128.83
18/08/2026 13:22:29.812 8   128.82
      8 128.82
      8 128.82
18/08/2026 13:22:09.791 38   128.81
      38 128.81
      38 128.81
18/08/2026 13:22:06.294 1   128.82
      1 128.82
      1 128.82
18/08/2026 13:21:28.843 3   128.815
      3 128.815
      3 128.815
18/08/2026 13:21:28.207 1   128.83
      1 128.83
      1 128.83
18/08/2026 13:21:27.939 1   128.83
      1 128.83
      1 128.83
18/08/2026 13:21:24.506 2   128.83
      2 128.83
      2 128.83
18/08/2026 13:21:16.641 4   128.83
      4 128.83
      4 128.83
18/08/2026 13:21:15.197 1   128.83
      1 128.83
      1 128.83
18/08/2026 13:21:11.941 1   128.83
      1 128.83
      1 128.83
18/08/2026 13:21:04.802 1   128.83
      1 128.83
      1 128.83
18/08/2026 13:20:46.895 7   128.83
      7 128.83
      7 128.83
18/08/2026 13:20:40.409 1   128.82
      1 128.82
      1 128.82
18/08/2026 13:20:28.343 8   128.83
      8 128.83
      8 128.83
18/08/2026 13:20:22.173 1   128.83
      1 128.83
      1 128.83
18/08/2026 13:20:16.188 1   128.835
      1 128.835
      1 128.835
18/08/2026 13:20:02.619 1   128.825
      1 128.825
      1 128.825
18/08/2026 13:19:59.156 3   128.82
      3 128.82
      3 128.82
18/08/2026 13:19:57.111 1   128.83
      1 128.83
      1 128.83
18/08/2026 13:19:51.225 1   128.83
      1 128.83
      1 128.83
18/08/2026 13:19:46.222 2   128.83
      2 128.83
      2 128.83
18/08/2026 13:19:34.591 1   128.83
      1 128.83
      1 128.83
18/08/2026 13:19:31.992 3   128.83
      3 128.83
      3 128.83
18/08/2026 13:18:59.569 1   128.83
      1 128.83
      1 128.83
18/08/2026 13:18:58.960 3   128.815
      3 128.815
      3 128.815
18/08/2026 13:18:53.111 2   128.825
      2 128.825
      2 128.825
18/08/2026 13:18:50.703 1   128.815
      1 128.815
      1 128.815
18/08/2026 13:18:40.485 1   128.83
      1 128.83
      1 128.83
18/08/2026 13:18:35.781 1   128.83
      1 128.83
      1 128.83
18/08/2026 13:18:33.620 1   128.825
      1 128.825
      1 128.825
18/08/2026 13:18:30.097 2   128.83
      2 128.83
      2 128.83
18/08/2026 13:18:19.384 1   128.81
      1 128.81
      1 128.81
18/08/2026 13:18:11.845 1   128.825
      1 128.825
      1 128.825
18/08/2026 13:18:08.029 1   128.82
      1 128.82
      1 128.82
18/08/2026 13:17:59.896 1   128.82
      1 128.82
      1 128.82
18/08/2026 13:17:58.246 1   128.83
      1 128.83
      1 128.83
18/08/2026 13:17:53.969 1   128.825
      1 128.825
      1 128.825
18/08/2026 13:17:52.703 3   128.825
      3 128.825
      3 128.825
18/08/2026 13:17:50.349 3   128.825
      3 128.825
      3 128.825
18/08/2026 13:17:49.143 1   128.825
      1 128.825
      1 128.825
18/08/2026 13:17:28.811 3   128.815
      3 128.815
      3 128.815
18/08/2026 13:17:25.362 1   128.83
      1 128.83
      1 128.83
18/08/2026 13:17:16.354 2   128.83
      2 128.83
      2 128.83
18/08/2026 13:17:15.461 2   128.82
      2 128.82
      2 128.82
18/08/2026 13:17:14.471 1   128.83
      1 128.83
      1 128.83
18/08/2026 13:16:53.729 1   128.815
      1 128.815
      1 128.815
18/08/2026 13:16:50.446 1   128.815
      1 128.815
      1 128.815
18/08/2026 13:16:50.360 1   128.815
      1 128.815
      1 128.815
18/08/2026 13:16:46.945 3   128.81
      3 128.81
      3 128.81
18/08/2026 13:16:42.843 3   128.82
      3 128.82
      3 128.82
18/08/2026 13:16:37.846 2   128.81
      2 128.81
      2 128.81
18/08/2026 13:16:36.733 1   128.82
      1 128.82
      1 128.82
18/08/2026 13:16:28.872 3   128.81
      3 128.81
      3 128.81
18/08/2026 13:16:19.263 1   128.815
      1 128.815
      1 128.815
18/08/2026 13:16:16.480 1   128.83
      1 128.83
      1 128.83
18/08/2026 13:16:04.827 1   128.82
      1 128.82
      1 128.82
18/08/2026 13:16:04.639 7   128.82
      7 128.82
      7 128.82
18/08/2026 13:15:59.067 3   128.81
      3 128.81
      3 128.81
18/08/2026 13:15:57.724 1   128.815
      1 128.815
      1 128.815
18/08/2026 13:15:54.015 1   128.82
      1 128.82
      1 128.82
18/08/2026 13:15:49.533 7   128.825
      7 128.825
      7 128.825
18/08/2026 13:15:45.599 1   128.825
      1 128.825
      1 128.825
18/08/2026 13:15:31.258 1   128.83
      1 128.83
      1 128.83
18/08/2026 13:15:15.569 2   128.82
      2 128.82
      2 128.82
18/08/2026 13:14:59.825 4   128.82
      4 128.82
      4 128.82
18/08/2026 13:14:58.786 3   128.81
      3 128.81
      3 128.81
18/08/2026 13:14:51.710 2   128.82
      2 128.82
      2 128.82
18/08/2026 13:14:44.899 1   128.82
      1 128.82
      1 128.82
18/08/2026 13:14:43.833 15   128.82
      15 128.82
      15 128.82
18/08/2026 13:14:42.512 1   128.82
      1 128.82
      1 128.82
18/08/2026 13:14:36.428 2   128.81
      2 128.81
      2 128.81
18/08/2026 13:14:35.914 3   128.82
      3 128.82
      3 128.82
18/08/2026 13:14:33.415 1   128.82
      1 128.82
      1 128.82
18/08/2026 13:14:27.430 1   128.82
      1 128.82
      1 128.82
18/08/2026 13:14:20.438 1   128.82
      1 128.82
      1 128.82
18/08/2026 13:13:58.871 4   128.81
      4 128.81
      4 128.81
18/08/2026 13:13:56.608 1   128.82
      1 128.82
      1 128.82
18/08/2026 13:13:53.761 1   128.82
      1 128.82
      1 128.82
18/08/2026 13:13:53.650 30   128.82
      30 128.82
      30 128.82
18/08/2026 13:13:35.955 1   128.81
      1 128.81
      1 128.81
18/08/2026 13:13:28.628 11   128.81
      11 128.81
      11 128.81
18/08/2026 13:13:27.175 1   128.81
      1 128.81
      1 128.81
18/08/2026 13:12:58.903 3   128.71
      3 128.71
      3 128.71
18/08/2026 13:12:50.747 1   128.865
      1 128.865
      1 128.865
18/08/2026 13:12:39.953 1   128.87
      1 128.87
      1 128.87
18/08/2026 13:12:34.773 1   128.875
      1 128.875
      1 128.875
18/08/2026 13:12:27.881 1   128.875
      1 128.875
      1 128.875
18/08/2026 13:12:11.305 6   128.87
      6 128.87
      6 128.87
18/08/2026 13:12:11.056 1   128.87
      1 128.87
      1 128.87
18/08/2026 13:12:10.957 2   128.87
      2 128.87
      2 128.87
18/08/2026 13:11:59.203 1   128.87
      1 128.87
      1 128.87
18/08/2026 13:11:55.015 1   128.865
      1 128.865
      1 128.865
18/08/2026 13:11:41.758 1   128.865
      1 128.865
      1 128.865
18/08/2026 13:11:41.510 1   128.865
      1 128.865
      1 128.865
18/08/2026 13:11:33.889 1   128.715
      1 128.715
      1 128.715
18/08/2026 13:11:28.810 3   128.715
      3 128.715
      3 128.715
18/08/2026 13:11:23.361 1   128.875
      1 128.875
      1 128.875
18/08/2026 13:11:07.277 16   128.87
      16 128.87
      16 128.87
18/08/2026 13:11:03.215 4   128.875
      4 128.875
      4 128.875
18/08/2026 13:10:58.285 1   128.88
      1 128.88
      1 128.88
18/08/2026 13:10:54.053 1   128.88
      1 128.88
      1 128.88
18/08/2026 13:10:49.833 1   128.875
      1 128.875
      1 128.875
18/08/2026 13:10:40.957 2   128.81
      2 128.81
      2 128.81
18/08/2026 13:10:27.181 1   128.805
      1 128.805
      1 128.805
18/08/2026 13:10:26.297 4   128.81
      4 128.81
      4 128.81
18/08/2026 13:10:12.750 3   128.795
      3 128.795
      3 128.795
18/08/2026 13:10:07.484 4   128.81
      4 128.81
      4 128.81
18/08/2026 13:10:05.563 1   128.785
      1 128.785
      1 128.785
18/08/2026 13:10:01.331 3   128.785
      3 128.785
      3 128.785
18/08/2026 13:09:48.125 1   128.79
      1 128.79
      1 128.79
18/08/2026 13:09:41.785 2   128.78
      2 128.78
      2 128.78
18/08/2026 13:09:40.828 2   128.805
      2 128.805
      2 128.805
18/08/2026 13:09:29.797 8   128.80
      8 128.80
      8 128.80
18/08/2026 13:09:28.804 5   128.78
      5 128.78
      5 128.78
18/08/2026 13:09:26.784 35   128.78
      35 128.78
      35 128.78
18/08/2026 13:09:24.093 2   128.80
      2 128.80
      2 128.80
18/08/2026 13:09:22.091 1   128.80
      1 128.80
      1 128.80
18/08/2026 13:09:09.760 1   128.795
      1 128.795
      1 128.795
18/08/2026 13:09:00.801 78   128.79
      78 128.79
      78 128.79
18/08/2026 13:08:53.298 1   128.795
      1 128.795
      1 128.795
18/08/2026 13:08:48.987 1   128.80
      1 128.80
      1 128.80
18/08/2026 13:08:39.706 2   128.795
      2 128.795
      2 128.795
18/08/2026 13:08:34.831 2   128.80
      2 128.80
      2 128.80
18/08/2026 13:08:28.858 4   128.79
      4 128.79
      4 128.79
18/08/2026 13:08:10.194 1   128.795
      1 128.795
      1 128.795
18/08/2026 13:08:06.902 1   128.805
      1 128.805
      1 128.805
18/08/2026 13:08:04.710 1   128.80
      1 128.80
      1 128.80
18/08/2026 13:07:54.643 1   128.795
      1 128.795
      1 128.795
18/08/2026 13:07:41.936 2   128.795
      2 128.795
      2 128.795
18/08/2026 13:07:11.158 1   128.805
      1 128.805
      1 128.805
18/08/2026 13:07:09.708 4   128.805
      4 128.805
      4 128.805
18/08/2026 13:07:09.493 8   128.805
      8 128.805
      8 128.805
18/08/2026 13:07:05.310 1   128.795
      1 128.795
      1 128.795
18/08/2026 13:06:31.498 2   128.80
      2 128.80
      2 128.80
18/08/2026 13:06:28.945 4   128.795
      4 128.795
      4 128.795
18/08/2026 13:06:26.341 8   128.80
      8 128.80
      8 128.80
18/08/2026 13:06:25.054 16   128.80
      16 128.80
      16 128.80
18/08/2026 13:06:22.472 1   128.795
      1 128.795
      1 128.795
18/08/2026 13:06:18.046 39   128.805
      39 128.805
      39 128.805
18/08/2026 13:06:10.748 8   128.805
      8 128.805
      8 128.805
18/08/2026 13:06:06.210 1   128.805
      1 128.805
      1 128.805
18/08/2026 13:06:01.723 2   128.805
      2 128.805
      2 128.805
18/08/2026 13:06:00.554 1   128.805
      1 128.805
      1 128.805
18/08/2026 13:05:41.962 1   128.805
      1 128.805
      1 128.805
18/08/2026 13:05:25.725 1   128.79
      1 128.79
      1 128.79
18/08/2026 13:05:24.428 1   128.795
      1 128.795
      1 128.795
18/08/2026 13:05:18.258 150   128.78
      150 128.78
      150 128.78
18/08/2026 13:05:03.907 10   128.78
      10 128.78
      10 128.78
18/08/2026 13:04:59.242 3   128.78
      3 128.78
      3 128.78
18/08/2026 13:04:46.604 1   128.795
      1 128.795
      1 128.795
18/08/2026 13:04:43.734 1   128.795
      1 128.795
      1 128.795
18/08/2026 13:04:41.876 2   128.795
      2 128.795
      2 128.795
18/08/2026 13:04:35.112 4   128.80
      4 128.80
      4 128.80
18/08/2026 13:04:34.003 2   128.785
      2 128.785
      2 128.785
18/08/2026 13:04:28.865 4   128.785
      4 128.785
      4 128.785
18/08/2026 13:04:26.893 3   128.805
      3 128.805
      3 128.805
18/08/2026 13:04:24.810 1   128.805
      1 128.805
      1 128.805
18/08/2026 13:04:22.731 1   128.795
      1 128.795
      1 128.795
18/08/2026 13:04:20.726 1   128.80
      1 128.80
      1 128.80
18/08/2026 13:04:19.575 2   128.80
      2 128.80
      2 128.80
18/08/2026 13:04:14.996 1   128.795
      1 128.795
      1 128.795
18/08/2026 13:04:14.220 7   128.795
      7 128.795
      7 128.795
18/08/2026 13:04:11.292 1   128.79
      1 128.79
      1 128.79
18/08/2026 13:04:10.406 1   128.79
      1 128.79
      1 128.79
18/08/2026 13:03:58.126 1   128.785
      1 128.785
      1 128.785
18/08/2026 13:03:55.697 1   128.785
      1 128.785
      1 128.785
18/08/2026 13:03:44.084 1   128.795
      1 128.795
      1 128.795
18/08/2026 13:03:35.171 3   128.77
      3 128.77
      3 128.77
18/08/2026 13:03:28.913 3   128.77
      3 128.77
      3 128.77

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM