SAP SE

4790

3305

149.08

    > >>

Date Time Volume Order Volume Price
27/07/2026 15:59:30.161 1   149.08
      1 149.08
      1 149.08
27/07/2026 15:59:16.864 50   149.02
      50 149.02
      50 149.02
27/07/2026 15:59:05.067 7   149.02
      7 149.02
      7 149.02
27/07/2026 15:59:01.601 25   149.00
      25 149.00
      18 149.00
      7 149.00
27/07/2026 15:59:01.358 30   149.00
      30 149.00
      30 149.00
27/07/2026 15:59:00.696 1   149.00
      1 149.00
      1 149.00
27/07/2026 15:58:47.994 10   149.02
      10 149.02
      10 149.02
27/07/2026 15:58:45.760 21   149.02
      21 149.02
      21 149.02
27/07/2026 15:58:45.354 50   149.08
      50 149.08
      50 149.08
27/07/2026 15:58:30.892 5   149.00
      5 149.00
      5 149.00
27/07/2026 15:58:15.831 500   149.00
      500 149.00
      500 149.00
27/07/2026 15:58:08.068 2   149.14
      2 149.14
      2 149.14
27/07/2026 15:58:06.253 13   149.08
      13 149.08
      13 149.08
27/07/2026 15:57:51.350 230   149.10
      230 149.10
      230 149.10
27/07/2026 15:57:44.620 310   149.24
      310 149.24
      310 149.24
27/07/2026 15:57:41.995 8   149.12
      8 149.12
      8 149.12
27/07/2026 15:57:14.361 5   149.28
      5 149.28
      5 149.28
27/07/2026 15:57:05.169 72   149.20
      72 149.20
      72 149.20
27/07/2026 15:57:03.967 9   149.24
      9 149.24
      9 149.24
27/07/2026 15:56:56.861 100   149.12
      100 149.12
      100 149.12
27/07/2026 15:56:34.608 11   149.42
      11 149.42
      11 149.42
27/07/2026 15:56:19.099 1   149.50
      1 149.50
      1 149.50
27/07/2026 15:56:05.924 1   149.44
      1 149.44
      1 149.44
27/07/2026 15:56:01.227 60   149.40
      60 149.40
      60 149.40
27/07/2026 15:56:00.655 20   149.40
      20 149.40
      20 149.40
27/07/2026 15:55:56.796 200   149.46
      200 149.46
      200 149.46
27/07/2026 15:55:51.948 15   149.54
      15 149.54
      15 149.54
27/07/2026 15:55:46.012 20   149.58
      20 149.58
      20 149.58
27/07/2026 15:55:42.638 2   149.56
      2 149.56
      2 149.56
27/07/2026 15:55:41.764 1   149.60
      1 149.60
      1 149.60
27/07/2026 15:55:28.848 5   149.42
      5 149.42
      5 149.42
27/07/2026 15:55:06.800 20   149.38
      20 149.38
      20 149.38
27/07/2026 15:55:02.623 7   149.38
      7 149.38
      7 149.38
27/07/2026 15:54:45.264 3   149.40
      3 149.40
      3 149.40
27/07/2026 15:54:43.405 1   149.42
      1 149.42
      1 149.42
27/07/2026 15:54:41.726 20   149.46
      20 149.46
      20 149.46
27/07/2026 15:54:33.057 1   149.46
      1 149.46
      1 149.46
27/07/2026 15:54:17.325 3   149.48
      3 149.48
      3 149.48
27/07/2026 15:54:17.210 8   149.42
      8 149.42
      8 149.42
27/07/2026 15:54:06.182 31   149.46
      31 149.46
      31 149.46
27/07/2026 15:54:00.839 10   149.42
      10 149.42
      10 149.42
27/07/2026 15:53:40.674 13   149.56
      13 149.56
      13 149.56
27/07/2026 15:53:38.997 30   149.56
      30 149.56
      30 149.56
27/07/2026 15:53:37.686 10   149.54
      10 149.54
      10 149.54
27/07/2026 15:53:30.377 1   149.54
      1 149.54
      1 149.54
27/07/2026 15:53:26.204 50   149.54
      50 149.54
      50 149.54
27/07/2026 15:53:25.687 12   149.58
      12 149.58
      12 149.58
27/07/2026 15:53:22.698 14   149.56
      14 149.56
      14 149.56
27/07/2026 15:53:15.187 18   149.48
      18 149.48
      18 149.48
27/07/2026 15:53:09.907 3   149.50
      3 149.50
      3 149.50
27/07/2026 15:53:04.845 1   149.52
      1 149.52
      1 149.52
27/07/2026 15:53:03.349 90   149.52
      90 149.52
      90 149.52
27/07/2026 15:52:59.008 52   149.50
      52 149.50
      52 149.50
27/07/2026 15:52:51.209 130   149.36
      130 149.36
      130 149.36
27/07/2026 15:52:46.853 11   149.32
      11 149.32
      11 149.32
27/07/2026 15:52:46.560 50   149.32
      50 149.32
      50 149.32
27/07/2026 15:52:30.256 10   149.58
      10 149.58
      10 149.58
27/07/2026 15:52:13.585 50   149.52
      50 149.52
      50 149.52
27/07/2026 15:52:11.657 50   149.56
      50 149.56
      50 149.56
27/07/2026 15:52:11.403 1   149.52
      1 149.52
      1 149.52
27/07/2026 15:52:03.116 10   149.54
      10 149.54
      10 149.54
27/07/2026 15:51:56.965 50   149.50
      50 149.50
      50 149.50
27/07/2026 15:51:51.855 6   149.52
      6 149.52
      6 149.52
27/07/2026 15:51:48.170 370   149.50
      370 149.50
      370 149.50
27/07/2026 15:51:43.331 30   149.52
      30 149.52
      30 149.52
27/07/2026 15:51:39.637 20   149.52
      20 149.52
      20 149.52
27/07/2026 15:51:36.781 1   149.56
      1 149.56
      1 149.56
27/07/2026 15:51:14.587 99   149.56
      95 149.56
      99 149.56
      4 149.56
27/07/2026 15:51:12.451 139   149.50
      139 149.50
      139 149.50
27/07/2026 15:51:10.620 25   149.50
      25 149.50
      25 149.50
27/07/2026 15:50:59.624 95   149.50
      95 149.50
      95 149.50
27/07/2026 15:50:56.492 2   149.52
      2 149.52
      2 149.52
27/07/2026 15:50:43.372 20   149.52
      20 149.52
      20 149.52
27/07/2026 15:50:41.898 192   149.62
      42 149.62
      141 149.62
      47 149.62
      150 149.62
      4 149.62
27/07/2026 15:50:10.946 500   149.38
      500 149.38
      500 149.38
27/07/2026 15:50:06.480 2   149.40
      2 149.40
      2 149.40
27/07/2026 15:49:57.978 402   149.30
      402 149.30
      402 149.30
27/07/2026 15:49:55.030 20   149.30
      20 149.30
      20 149.30
27/07/2026 15:49:43.171 100   149.30
      100 149.30
      100 149.30
27/07/2026 15:49:36.551 500   149.30
      500 149.30
      500 149.30
27/07/2026 15:49:35.091 99   149.30
      99 149.30
      99 149.30
27/07/2026 15:49:29.900 20   149.22
      20 149.22
      20 149.22
27/07/2026 15:49:24.354 35   149.08
      35 149.08
      35 149.08
27/07/2026 15:49:13.762 10   149.22
      10 149.22
      10 149.22
27/07/2026 15:49:06.961 100   149.20
      100 149.20
      100 149.20
27/07/2026 15:48:49.283 9   149.00
      9 149.00
      9 149.00
27/07/2026 15:48:45.336 100   149.06
      100 149.06
      100 149.06
27/07/2026 15:48:45.177 12   149.14
      12 149.14
      12 149.14
27/07/2026 15:48:36.180 25   149.16
      25 149.16
      25 149.16
27/07/2026 15:48:19.991 15   149.00
      15 149.00
      15 149.00
27/07/2026 15:47:57.494 24   148.62
      24 148.62
      24 148.62
27/07/2026 15:47:57.343 170   148.52
      170 148.52
      12 148.52
      123 148.52
      35 148.52
27/07/2026 15:47:09.973 500   148.56
      500 148.56
      500 148.56
27/07/2026 15:47:09.749 3   148.52
      3 148.52
      3 148.52
27/07/2026 15:47:05.514 21   148.54
      21 148.54
      21 148.54
27/07/2026 15:46:59.941 135   148.58
      135 148.58
      135 148.58
27/07/2026 15:46:58.948 10   148.58
      10 148.58
      10 148.58
27/07/2026 15:46:57.966 1   148.54
      1 148.54
      1 148.54
27/07/2026 15:46:53.844 9   148.54
      9 148.54
      9 148.54
27/07/2026 15:46:50.847 8   148.52
      8 148.52
      8 148.52
27/07/2026 15:46:44.391 50   148.70
      50 148.70
      50 148.70
27/07/2026 15:46:32.829 25   148.98
      25 148.98
      25 148.98
27/07/2026 15:46:30.304 1   149.00
      1 149.00
      1 149.00
27/07/2026 15:46:22.745 100   148.84
      100 148.84
      100 148.84
27/07/2026 15:46:18.140 16   148.84
      16 148.84
      16 148.84
27/07/2026 15:46:11.174 7   148.88
      7 148.88
      7 148.88
27/07/2026 15:46:06.362 8   148.86
      8 148.86
      8 148.86
27/07/2026 15:45:58.394 9   149.06
      9 149.06
      9 149.06
27/07/2026 15:45:54.429 10   149.06
      10 149.06
      10 149.06
27/07/2026 15:45:46.576 101   148.94
      101 148.94
      101 148.94
27/07/2026 15:45:41.077 1   148.84
      1 148.84
      1 148.84
27/07/2026 15:45:29.380 46   148.94
      46 148.94
      46 148.94
27/07/2026 15:45:25.907 100   149.00
      100 149.00
      100 149.00
27/07/2026 15:45:25.826 88   148.90
      88 148.90
      88 148.90
27/07/2026 15:45:19.258 500   148.90
      500 148.90
      500 148.90
27/07/2026 15:45:17.838 7   148.90
      7 148.90
      7 148.90
27/07/2026 15:45:10.262 10   148.70
      10 148.70
      10 148.70
27/07/2026 15:44:54.793 10   148.76
      10 148.76
      10 148.76
27/07/2026 15:44:50.065 5   148.74
      5 148.74
      5 148.74
27/07/2026 15:44:39.577 9   148.80
      9 148.80
      9 148.80
27/07/2026 15:44:30.729 10   148.78
      10 148.78
      10 148.78
27/07/2026 15:44:29.637 1   148.76
      1 148.76
      1 148.76
27/07/2026 15:44:19.340 10   148.58
      10 148.58
      10 148.58
27/07/2026 15:44:07.517 500   148.90
      500 148.90
      500 148.90
27/07/2026 15:44:02.960 160   149.00
      130 149.00
      160 149.00
      5 149.00
      25 149.00
27/07/2026 15:43:58.919 24   148.98
      24 148.98
      24 148.98
27/07/2026 15:43:58.503 1   148.96
      1 148.96
      1 148.96
27/07/2026 15:43:55.406 20   148.98
      20 148.98
      20 148.98
27/07/2026 15:43:54.660 1   148.98
      1 148.98
      1 148.98
27/07/2026 15:43:45.563 8   148.90
      8 148.90
      8 148.90
27/07/2026 15:43:43.819 2   148.90
      2 148.90
      2 148.90
27/07/2026 15:43:39.723 120   148.90
      120 148.90
      120 148.90
27/07/2026 15:43:37.336 2   148.86
      2 148.86
      2 148.86
27/07/2026 15:43:12.252 5   148.94
      5 148.94
      5 148.94
27/07/2026 15:42:53.447 500   149.00
      500 149.00
      500 149.00
27/07/2026 15:42:48.647 1   148.98
      1 148.98
      1 148.98
27/07/2026 15:42:48.112 25   148.90
      25 148.90
      25 148.90
27/07/2026 15:42:44.830 20   148.88
      20 148.88
      20 148.88
27/07/2026 15:42:44.107 50   148.84
      50 148.84
      50 148.84
27/07/2026 15:42:43.578 35   148.88
      35 148.88
      35 148.88
27/07/2026 15:42:41.276 20   148.82
      20 148.82
      20 148.82
27/07/2026 15:42:29.140 200   148.68
      200 148.68
      200 148.68
27/07/2026 15:42:28.522 100   148.68
      100 148.68
      100 148.68
27/07/2026 15:42:26.299 2   148.70
      2 148.70
      2 148.70
27/07/2026 15:42:23.376 2   148.58
      2 148.58
      2 148.58
27/07/2026 15:42:08.117 4   148.70
      4 148.70
      4 148.70
27/07/2026 15:42:06.316 11   148.64
      11 148.64
      11 148.64
27/07/2026 15:41:54.222 10   148.78
      10 148.78
      10 148.78
27/07/2026 15:41:51.197 30   148.78
      30 148.78
      30 148.78
27/07/2026 15:41:45.014 3   148.92
      3 148.92
      3 148.92
27/07/2026 15:41:36.633 25   148.98
      25 148.98
      25 148.98
27/07/2026 15:41:22.685 68   149.10
      68 149.10
      68 149.10
27/07/2026 15:41:19.861 187   149.20
      187 149.20
      187 149.20
27/07/2026 15:41:16.821 10   149.12
      10 149.12
      10 149.12
27/07/2026 15:41:14.380 69   149.28
      69 149.28
      69 149.28
27/07/2026 15:41:11.171 5   149.18
      5 149.18
      5 149.18
27/07/2026 15:41:07.841 35   149.22
      35 149.22
      35 149.22
27/07/2026 15:40:46.633 100   149.44
      100 149.44
      100 149.44
27/07/2026 15:40:13.666 50   148.98
      50 148.98
      50 148.98
27/07/2026 15:40:05.558 35   148.92
      35 148.92
      35 148.92
27/07/2026 15:40:02.812 15   148.90
      15 148.90
      15 148.90
27/07/2026 15:40:01.644 151   148.84
      151 148.84
      151 148.84
27/07/2026 15:39:59.835 1   148.92
      1 148.92
      1 148.92
27/07/2026 15:39:58.536 1   148.90
      1 148.90
      1 148.90
27/07/2026 15:39:44.444 16   149.02
      16 149.02
      16 149.02
27/07/2026 15:39:39.335 7   149.04
      7 149.04
      7 149.04
27/07/2026 15:39:27.209 143   148.78
      143 148.78
      143 148.78
27/07/2026 15:39:26.809 20   148.84
      20 148.84
      20 148.84
27/07/2026 15:39:17.923 100   148.90
      100 148.90
      100 148.90
27/07/2026 15:39:12.806 2   148.74
      2 148.74
      2 148.74
27/07/2026 15:39:09.545 100   148.90
      100 148.90
      100 148.90
27/07/2026 15:39:08.454 15   148.88
      15 148.88
      15 148.88
27/07/2026 15:39:01.281 101   149.12
      101 149.12
      101 149.12
27/07/2026 15:38:52.490 20   149.12
      20 149.12
      20 149.12
27/07/2026 15:38:46.320 10   149.06
      10 149.06
      10 149.06
27/07/2026 15:38:45.604 255   149.02
      255 149.02
      255 149.02
27/07/2026 15:38:38.891 8   149.10
      8 149.10
      8 149.10
27/07/2026 15:38:34.449 1   149.00
      1 149.00
      1 149.00
27/07/2026 15:38:30.819 15   148.98
      15 148.98
      15 148.98
27/07/2026 15:38:27.005 50   148.92
      50 148.92
      50 148.92
27/07/2026 15:38:25.035 4   148.92
      4 148.92
      4 148.92
27/07/2026 15:38:15.677 50   148.88
      50 148.88
      50 148.88
27/07/2026 15:37:35.742 250   148.50
      250 148.50
      250 148.50
27/07/2026 15:37:33.442 25   148.42
      25 148.42
      25 148.42
27/07/2026 15:37:32.512 150   148.46
      150 148.46
      150 148.46
27/07/2026 15:37:30.353 200   148.44
      200 148.44
      200 148.44
27/07/2026 15:37:26.803 15   148.44
      15 148.44
      15 148.44
27/07/2026 15:37:25.586 15   148.46
      15 148.46
      15 148.46
27/07/2026 15:37:13.962 1   148.60
      1 148.60
      1 148.60
27/07/2026 15:36:46.137 14   148.42
      14 148.42
      14 148.42
27/07/2026 15:36:39.012 2   148.44
      2 148.44
      2 148.44
27/07/2026 15:36:01.039 5   148.40
      5 148.40
      5 148.40
27/07/2026 15:35:45.006 30   148.38
      30 148.38
      30 148.38
27/07/2026 15:35:32.504 50   148.22
      50 148.22
      50 148.22
27/07/2026 15:35:26.178 130   147.92
      130 147.92
      130 147.92
27/07/2026 15:35:22.467 500   147.92
      500 147.92
      500 147.92
27/07/2026 15:35:20.446 3   147.86
      3 147.86
      3 147.86
27/07/2026 15:34:53.122 100   147.90
      100 147.90
      100 147.90
27/07/2026 15:34:48.039 18   147.68
      18 147.68
      18 147.68
27/07/2026 15:34:44.025 15   147.54
      15 147.54
      15 147.54
27/07/2026 15:34:40.778 2   147.52
      2 147.52
      2 147.52
27/07/2026 15:34:32.352 50   147.52
      50 147.52
      50 147.52
27/07/2026 15:34:29.066 8   147.42
      8 147.42
      8 147.42
27/07/2026 15:34:28.321 3   147.36
      3 147.36
      3 147.36
27/07/2026 15:34:17.473 44   147.46
      44 147.46
      44 147.46
27/07/2026 15:34:17.215 36   147.46
      30 147.46
      36 147.46
      6 147.46
27/07/2026 15:34:17.084 70   147.50
      35 147.50
      70 147.50
      35 147.50
27/07/2026 15:34:14.865 250   147.52
      250 147.52
      250 147.52
27/07/2026 15:34:11.920 65   147.52
      15 147.52
      65 147.52
      50 147.52
27/07/2026 15:34:09.335 28   147.58
      28 147.58
      28 147.58
27/07/2026 15:34:01.606 250   147.62
      250 147.62
      250 147.62
27/07/2026 15:33:57.447 10   147.58
      10 147.58
      10 147.58
27/07/2026 15:33:56.826 160   147.60
      10 147.60
      11 147.60
      20 147.60
      10 147.60
      160 147.60
      39 147.60
      40 147.60
      30 147.60
27/07/2026 15:33:56.654 535   147.60
      495 147.60
      315 147.60
      50 147.60
      10 147.60
      30 147.60
      120 147.60
      50 147.60
27/07/2026 15:33:54.304 603   147.88
      20 147.88
      11 147.88
      8 147.88
      20 147.88
      200 147.88
      200 147.88
      20 147.88
      110 147.88
      10 147.88
      528 147.88
      75 147.88
      4 147.88
27/07/2026 15:33:45.253 2 130   148.28
      50 148.28
      2 130 148.28
      20 148.28
      2 060 148.28
27/07/2026 15:33:37.695 500   148.30
      500 148.30
      500 148.30
27/07/2026 15:33:30.066 2   148.90
      2 148.90
      2 148.90
27/07/2026 15:33:21.937 12   148.90
      12 148.90
      12 148.90
27/07/2026 15:33:06.044 50   148.88
      50 148.88
      50 148.88
27/07/2026 15:32:59.808 1   148.90
      1 148.90
      1 148.90
27/07/2026 15:32:57.242 40   148.80
      40 148.80
      40 148.80
27/07/2026 15:32:55.635 1   148.76
      1 148.76
      1 148.76
27/07/2026 15:32:47.667 8   148.78
      8 148.78
      8 148.78
27/07/2026 15:32:28.691 150   148.66
      150 148.66
      150 148.66
27/07/2026 15:32:22.915 1   148.66
      1 148.66
      1 148.66
27/07/2026 15:32:16.485 100   148.58
      100 148.58
      100 148.58
27/07/2026 15:32:15.376 100   148.72
      100 148.72
      100 148.72
27/07/2026 15:32:05.440 1   148.72
      1 148.72
      1 148.72
27/07/2026 15:31:59.865 1   148.76
      1 148.76
      1 148.76
27/07/2026 15:31:55.858 12   148.78
      12 148.78
      12 148.78
27/07/2026 15:31:54.820 100   148.78
      100 148.78
      100 148.78
27/07/2026 15:31:46.321 33   149.00
      33 149.00
      33 149.00
27/07/2026 15:31:44.457 100   148.98
      100 148.98
      100 148.98
27/07/2026 15:31:43.658 10   148.92
      10 148.92
      10 148.92
27/07/2026 15:31:39.387 15   149.04
      15 149.04
      15 149.04
27/07/2026 15:31:29.095 10   149.34
      10 149.34
      10 149.34
27/07/2026 15:31:28.230 2   149.34
      2 149.34
      2 149.34
27/07/2026 15:31:14.658 17   149.80
      10 149.80
      17 149.80
      7 149.80
27/07/2026 15:30:30.914 500   149.90
      300 149.90
      10 149.90
      116 149.90
      500 149.90
      40 149.90
      34 149.90
27/07/2026 15:30:30.762 20   149.88
      20 149.88
      20 149.88
27/07/2026 15:30:30.521 161   149.84
      145 149.84
      161 149.84
      14 149.84
      2 149.84
27/07/2026 15:30:30.338 131   149.80
      25 149.80
      10 149.80
      131 149.80
      92 149.80
      2 149.80
      2 149.80
27/07/2026 15:30:25.461 50   149.68
      50 149.68
      50 149.68
27/07/2026 15:30:25.149 20   149.66
      20 149.66
      20 149.66
27/07/2026 15:30:19.438 20   149.50
      20 149.50
      20 149.50
27/07/2026 15:30:14.414 150   149.44
      150 149.44
      150 149.44
27/07/2026 15:30:01.757 100   149.08
      100 149.08
      100 149.08
27/07/2026 15:29:59.470 5   149.30
      5 149.30
      5 149.30
27/07/2026 15:29:53.279 50   149.60
      50 149.60
      50 149.60
27/07/2026 15:29:41.877 40   149.50
      40 149.50
      40 149.50
27/07/2026 15:29:41.751 43   149.44
      43 149.44
      43 149.44
27/07/2026 15:29:15.543 12   149.44
      12 149.44
      12 149.44
27/07/2026 15:29:10.227 100   149.18
      100 149.18
      100 149.18
27/07/2026 15:29:02.113 2   149.28
      2 149.28
      2 149.28
27/07/2026 15:28:58.225 500   149.22
      500 149.22
      500 149.22
27/07/2026 15:28:51.749 100   149.18
      100 149.18
      100 149.18
27/07/2026 15:28:33.653 100   149.28
      100 149.28
      100 149.28
27/07/2026 15:28:32.973 13   149.30
      13 149.30
      13 149.30
27/07/2026 15:28:31.459 40   149.30
      40 149.30
      40 149.30
27/07/2026 15:28:27.980 38   149.42
      38 149.42
      38 149.42
27/07/2026 15:28:19.959 3   149.46
      3 149.46
      3 149.46
27/07/2026 15:28:18.374 100   149.36
      100 149.36
      100 149.36
27/07/2026 15:28:12.378 20   149.40
      20 149.40
      20 149.40
27/07/2026 15:28:04.683 250   149.52
      250 149.52
      250 149.52
27/07/2026 15:28:02.722 70   149.50
      70 149.50
      70 149.50
27/07/2026 15:28:00.925 100   149.50
      100 149.50
      100 149.50
27/07/2026 15:27:50.463 20   149.38
      20 149.38
      20 149.38
27/07/2026 15:27:34.977 10   149.54
      10 149.54
      10 149.54
27/07/2026 15:27:33.283 4   149.58
      4 149.58
      4 149.58
27/07/2026 15:27:22.018 3   149.48
      3 149.48
      3 149.48
27/07/2026 15:27:21.485 52   149.50
      52 149.50
      32 149.50
      20 149.50
27/07/2026 15:27:19.245 15   149.42
      15 149.42
      15 149.42
27/07/2026 15:27:18.598 210   149.40
      10 149.40
      200 149.40
      210 149.40
27/07/2026 15:27:18.470 1   149.38
      1 149.38
      1 149.38
27/07/2026 15:27:14.422 30   149.34
      30 149.34
      30 149.34
27/07/2026 15:27:07.432 100   149.26
      100 149.26
      100 149.26
27/07/2026 15:27:03.989 67   149.24
      67 149.24
      67 149.24
27/07/2026 15:26:57.738 10   149.24
      10 149.24
      10 149.24
27/07/2026 15:26:53.914 10   149.20
      7 149.20
      10 149.20
      3 149.20
27/07/2026 15:26:36.244 500   149.26
      500 149.26
      500 149.26
27/07/2026 15:26:35.451 420   149.20
      100 149.20
      10 149.20
      420 149.20
      300 149.20
      10 149.20
27/07/2026 15:26:34.690 1   149.16
      1 149.16
      1 149.16
27/07/2026 15:26:32.046 40   149.14
      40 149.14
      40 149.14
27/07/2026 15:26:28.070 34   149.08
      34 149.08
      34 149.08
27/07/2026 15:26:26.460 15   149.12
      15 149.12
      15 149.12
27/07/2026 15:26:21.185 15   149.14
      15 149.14
      15 149.14
27/07/2026 15:26:21.053 400   149.10
      100 149.10
      300 149.10
      400 149.10
27/07/2026 15:26:17.678 20   149.04
      20 149.04
      20 149.04
27/07/2026 15:26:15.969 60   149.08
      60 149.08
      60 149.08
27/07/2026 15:26:08.550 137   149.00
      50 149.00
      50 149.00
      137 149.00
      15 149.00
      22 149.00
27/07/2026 15:25:59.490 1   148.74
      1 148.74
      1 148.74
27/07/2026 15:25:58.362 20   148.74
      20 148.74
      20 148.74
27/07/2026 15:25:52.406 65   148.86
      65 148.86
      65 148.86
27/07/2026 15:25:40.547 12   148.82
      12 148.82
      12 148.82
27/07/2026 15:25:39.103 50   148.82
      50 148.82
      50 148.82
27/07/2026 15:25:36.710 135   148.80
      135 148.80
      135 148.80
27/07/2026 15:25:33.374 15   148.80
      15 148.80
      15 148.80
27/07/2026 15:25:22.783 1   148.84
      1 148.84
      1 148.84
27/07/2026 15:25:03.781 200   148.62
      200 148.62
      200 148.62
27/07/2026 15:24:51.734 10   148.56
      10 148.56
      10 148.56
27/07/2026 15:24:44.971 25   148.56
      25 148.56
      25 148.56
27/07/2026 15:24:11.183 62   148.58
      62 148.58
      62 148.58
27/07/2026 15:23:46.438 200   148.60
      200 148.60
      200 148.60
27/07/2026 15:23:39.571 24   148.58
      24 148.58
      24 148.58
27/07/2026 15:23:26.927 2   148.54
      2 148.54
      2 148.54
27/07/2026 15:23:17.091 100   148.52
      100 148.52
      75 148.52
      25 148.52
27/07/2026 15:22:56.232 28   148.54
      28 148.54
      28 148.54
27/07/2026 15:22:45.196 2   148.58
      2 148.58
      2 148.58
27/07/2026 15:22:44.620 107   148.56
      100 148.56
      107 148.56
      7 148.56
27/07/2026 15:22:13.581 500   148.60
      500 148.60
      500 148.60
27/07/2026 15:22:13.474 200   148.56
      200 148.56
      200 148.56
27/07/2026 15:22:02.648 5   148.52
      5 148.52
      5 148.52
27/07/2026 15:21:41.466 1   148.48
      1 148.48
      1 148.48

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)