Tradegate BSX

Nvidia Corp.

2895

2549

160.54

Date	Time	Volume	Order Volume	Price
16/01/2026	21:59:58.313	1 800		160.54
			1 800	160.54
			1 800	160.54
16/01/2026	21:59:53.861	1 800		160.54
			1 800	160.54
			1 800	160.54
16/01/2026	21:59:45.913	10		160.54
			10	160.54
			10	160.54
16/01/2026	21:59:45.777	29		160.60
			11	160.60
			29	160.60
			18	160.60
16/01/2026	21:59:37.153	15		160.62
			15	160.62
			15	160.62
16/01/2026	21:59:11.892	40		160.76
			40	160.76
			40	160.76
16/01/2026	21:59:10.055	60		160.76
			60	160.76
			60	160.76
16/01/2026	21:59:01.826	1 515		160.80
			1 515	160.80
			1 515	160.80
16/01/2026	21:58:45.119	10		160.80
			10	160.80
			10	160.80
16/01/2026	21:58:25.935	150		160.62
			150	160.62
			150	160.62
16/01/2026	21:58:20.258	50		160.70
			50	160.70
			50	160.70
16/01/2026	21:58:19.430	110		160.72
			110	160.72
			110	160.72
16/01/2026	21:58:10.564	271		160.70
			15	160.70
			271	160.70
			191	160.70
			65	160.70
16/01/2026	21:58:02.508	65		160.74
			65	160.74
			65	160.74
16/01/2026	21:57:49.653	20		160.80
			20	160.80
			20	160.80
16/01/2026	21:57:35.563	15		160.82
			15	160.82
			15	160.82
16/01/2026	21:57:13.017	30		160.78
			30	160.78
			30	160.78
16/01/2026	21:57:11.339	2		160.78
			2	160.78
			2	160.78
16/01/2026	21:57:10.423	5		160.76
			5	160.76
			5	160.76
16/01/2026	21:57:03.317	100		160.66
			100	160.66
			100	160.66
16/01/2026	21:56:39.185	60		160.72
			60	160.72
			60	160.72
16/01/2026	21:56:28.826	30		160.72
			30	160.72
			30	160.72
16/01/2026	21:56:17.897	198		160.68
			198	160.68
			111	160.68
			87	160.68
16/01/2026	21:56:06.007	60		160.78
			60	160.78
			60	160.78
16/01/2026	21:56:04.228	15		160.80
			15	160.80
			15	160.80
16/01/2026	21:56:03.124	4		160.86
			4	160.86
			4	160.86
16/01/2026	21:55:51.352	30		160.88
			30	160.88
			30	160.88
16/01/2026	21:55:43.923	66		160.84
			66	160.84
			66	160.84
16/01/2026	21:55:43.800	11		160.84
			11	160.84
			11	160.84
16/01/2026	21:55:43.674	5		161.00
			5	161.00
			5	161.00
16/01/2026	21:55:24.984	800		161.00
			474	161.00
			191	161.00
			800	161.00
			4	161.00
			10	161.00
			121	161.00
16/01/2026	21:55:24.804	1 600		161.00
			10	161.00
			100	161.00
			13	161.00
			50	161.00
			1	161.00
			100	161.00
			1 600	161.00
			12	161.00
			1 300	161.00
			14	161.00
16/01/2026	21:55:05.446	120		161.28
			120	161.28
			120	161.28
16/01/2026	21:55:03.935	160		161.30
			150	161.30
			10	161.30
			160	161.30
16/01/2026	21:54:48.128	35		161.38
			35	161.38
			35	161.38
16/01/2026	21:53:39.890	1 000		161.34
			1 000	161.34
			1 000	161.34
16/01/2026	21:53:19.868	120		161.34
			120	161.34
			120	161.34
16/01/2026	21:53:11.820	1 000		161.32
			1 000	161.32
			1 000	161.32
16/01/2026	21:53:09.835	6		161.38
			6	161.38
			6	161.38
16/01/2026	21:53:08.156	1 800		161.40
			1 800	161.40
			1 800	161.40
16/01/2026	21:52:59.331	475		161.30
			475	161.30
			475	161.30
16/01/2026	21:52:54.993	105		161.24
			100	161.24
			5	161.24
			105	161.24
16/01/2026	21:52:54.844	250		161.22
			200	161.22
			50	161.22
			250	161.22
16/01/2026	21:52:52.202	20		161.30
			20	161.30
			20	161.30
16/01/2026	21:52:48.144	42		161.32
			1	161.32
			30	161.32
			42	161.32
			5	161.32
			6	161.32
16/01/2026	21:52:08.684	1 500		161.44
			1 500	161.44
			1 500	161.44
16/01/2026	21:51:32.643	400		161.58
			400	161.58
			400	161.58
16/01/2026	21:50:57.172	40		161.46
			40	161.46
			40	161.46
16/01/2026	21:50:35.368	2		161.36
			2	161.36
			2	161.36
16/01/2026	21:50:34.606	60		161.44
			60	161.44
			60	161.44
16/01/2026	21:50:24.768	60		161.40
			60	161.40
			60	161.40
16/01/2026	21:50:04.355	91		161.40
			1	161.40
			90	161.40
			91	161.40
16/01/2026	21:50:04.130	150		161.50
			150	161.50
			150	161.50
16/01/2026	21:50:03.976	10		161.64
			10	161.64
			10	161.64
16/01/2026	21:49:23.817	65		161.54
			65	161.54
			65	161.54
16/01/2026	21:49:07.018	30		161.60
			30	161.60
			30	161.60
16/01/2026	21:48:55.474	30		161.68
			30	161.68
			27	161.68
			3	161.68
16/01/2026	21:48:06.792	2		161.68
			2	161.68
			2	161.68
16/01/2026	21:46:35.083	15		161.60
			15	161.60
			15	161.60
16/01/2026	21:46:30.998	13		161.66
			13	161.66
			13	161.66
16/01/2026	21:46:14.208	43		161.68
			43	161.68
			43	161.68
16/01/2026	21:45:48.518	3		161.82
			3	161.82
			3	161.82
16/01/2026	21:45:23.770	76		161.72
			76	161.72
			76	161.72
16/01/2026	21:44:59.599	20		161.88
			20	161.88
			20	161.88
16/01/2026	21:43:45.565	10		161.78
			10	161.78
			10	161.78
16/01/2026	21:42:57.085	10		161.78
			10	161.78
			10	161.78
16/01/2026	21:42:35.550	40		161.88
			40	161.88
			40	161.88
16/01/2026	21:42:19.529	80		161.82
			80	161.82
			80	161.82
16/01/2026	21:42:12.966	300		161.82
			300	161.82
			250	161.82
			50	161.82
16/01/2026	21:41:48.642	25		161.90
			25	161.90
			25	161.90
16/01/2026	21:40:24.543	100		161.94
			100	161.94
			100	161.94
16/01/2026	21:38:34.000	3		161.84
			3	161.84
			3	161.84
16/01/2026	21:37:33.909	16		161.90
			16	161.90
			16	161.90
16/01/2026	21:35:57.947	1		161.82
			1	161.82
			1	161.82
16/01/2026	21:34:06.678	1		161.80
			1	161.80
			1	161.80
16/01/2026	21:33:08.384	10		161.68
			10	161.68
			10	161.68
16/01/2026	21:32:22.726	35		161.74
			35	161.74
			35	161.74
16/01/2026	21:31:56.034	6		161.88
			6	161.88
			6	161.88
16/01/2026	21:31:39.722	7		161.78
			7	161.78
			7	161.78
16/01/2026	21:31:02.012	17		161.80
			17	161.80
			17	161.80
16/01/2026	21:29:51.471	10		161.90
			10	161.90
			10	161.90
16/01/2026	21:29:46.905	25		161.90
			25	161.90
			25	161.90
16/01/2026	21:28:27.429	20		162.00
			20	162.00
			20	162.00
16/01/2026	21:26:24.685	24		162.00
			24	162.00
			24	162.00
16/01/2026	21:25:16.996	70		162.00
			70	162.00
			40	162.00
			30	162.00
16/01/2026	21:24:57.410	15		161.98
			15	161.98
			15	161.98
16/01/2026	21:24:07.624	1		162.02
			1	162.02
			1	162.02
16/01/2026	21:21:29.591	3		162.00
			3	162.00
			3	162.00
16/01/2026	21:17:06.130	10		161.92
			10	161.92
			10	161.92
16/01/2026	21:16:35.566	63		161.90
			20	161.90
			43	161.90
			63	161.90
16/01/2026	21:16:23.355	8		161.92
			8	161.92
			8	161.92
16/01/2026	21:15:54.544	62		162.02
			62	162.02
			62	162.02
16/01/2026	21:15:27.567	2		161.92
			2	161.92
			2	161.92
16/01/2026	21:15:19.819	20		161.96
			20	161.96
			20	161.96
16/01/2026	21:13:47.293	61		161.92
			61	161.92
			61	161.92
16/01/2026	21:12:06.841	10		161.96
			10	161.96
			10	161.96
16/01/2026	21:10:46.062	11		161.94
			11	161.94
			11	161.94
16/01/2026	21:09:02.941	43		162.02
			43	162.02
			43	162.02
16/01/2026	21:08:01.060	20		161.84
			20	161.84
			20	161.84
16/01/2026	21:07:47.299	129		161.90
			129	161.90
			129	161.90
16/01/2026	21:07:46.266	10		161.82
			10	161.82
			10	161.82
16/01/2026	21:06:59.504	333		161.80
			333	161.80
			333	161.80
16/01/2026	21:06:08.545	10		161.84
			10	161.84
			10	161.84
16/01/2026	21:05:13.476	1		161.96
			1	161.96
			1	161.96
16/01/2026	21:03:17.971	1		162.02
			1	162.02
			1	162.02
16/01/2026	21:03:06.615	10		162.04
			10	162.04
			10	162.04
16/01/2026	21:01:50.761	50		162.10
			50	162.10
			50	162.10
16/01/2026	21:01:13.838	9		162.12
			9	162.12
			9	162.12
16/01/2026	21:00:30.146	30		162.06
			12	162.06
			18	162.06
			30	162.06
16/01/2026	20:59:51.176	25		162.08
			25	162.08
			25	162.08
16/01/2026	20:58:49.153	15		162.06
			15	162.06
			15	162.06
16/01/2026	20:58:08.752	20		162.10
			20	162.10
			20	162.10
16/01/2026	20:56:27.219	1		162.06
			1	162.06
			1	162.06
16/01/2026	20:56:16.434	12		162.04
			12	162.04
			12	162.04
16/01/2026	20:55:52.810	1		162.02
			1	162.02
			1	162.02
16/01/2026	20:55:14.698	10		162.08
			10	162.08
			10	162.08
16/01/2026	20:54:48.953	10		161.98
			10	161.98
			10	161.98
16/01/2026	20:54:42.634	15		161.98
			15	161.98
			15	161.98
16/01/2026	20:54:13.849	30		162.06
			30	162.06
			30	162.06
16/01/2026	20:51:45.610	24		162.02
			24	162.02
			24	162.02
16/01/2026	20:50:29.637	2		161.88
			2	161.88
			2	161.88
16/01/2026	20:50:04.688	31		161.88
			31	161.88
			31	161.88
16/01/2026	20:49:59.961	1		161.88
			1	161.88
			1	161.88
16/01/2026	20:49:52.963	10		161.90
			10	161.90
			10	161.90
16/01/2026	20:48:54.568	1		162.00
			1	162.00
			1	162.00
16/01/2026	20:47:29.444	12		161.86
			12	161.86
			12	161.86
16/01/2026	20:46:45.582	4		161.96
			4	161.96
			4	161.96
16/01/2026	20:46:28.529	10		161.98
			10	161.98
			10	161.98
16/01/2026	20:45:48.290	1		161.98
			1	161.98
			1	161.98
16/01/2026	20:45:04.442	1		162.06
			1	162.06
			1	162.06
16/01/2026	20:44:38.114	12		162.00
			12	162.00
			12	162.00
16/01/2026	20:43:31.124	90		161.98
			90	161.98
			90	161.98
16/01/2026	20:43:23.458	150		162.00
			150	162.00
			150	162.00
16/01/2026	20:43:16.200	1		162.04
			1	162.04
			1	162.04
16/01/2026	20:43:11.145	2		161.96
			2	161.96
			2	161.96
16/01/2026	20:41:25.608	3		161.94
			3	161.94
			3	161.94
16/01/2026	20:40:47.076	13		161.96
			13	161.96
			13	161.96
16/01/2026	20:40:37.360	1		161.88
			1	161.88
			1	161.88
16/01/2026	20:40:29.295	20		161.88
			20	161.88
			20	161.88
16/01/2026	20:40:06.009	2		161.82
			2	161.82
			2	161.82
16/01/2026	20:39:51.328	2		161.90
			2	161.90
			2	161.90
16/01/2026	20:38:57.406	1		161.86
			1	161.86
			1	161.86
16/01/2026	20:38:45.033	213		161.76
			213	161.76
			213	161.76
16/01/2026	20:38:17.035	375		161.84
			200	161.84
			375	161.84
			175	161.84
16/01/2026	20:38:12.606	5		161.88
			5	161.88
			5	161.88
16/01/2026	20:38:09.605	170		161.78
			170	161.78
			168	161.78
			2	161.78
16/01/2026	20:37:13.560	1		161.86
			1	161.86
			1	161.86
16/01/2026	20:35:42.437	10		161.86
			10	161.86
			10	161.86
16/01/2026	20:35:04.354	1		161.92
			1	161.92
			1	161.92
16/01/2026	20:35:04.248	1		161.92
			1	161.92
			1	161.92
16/01/2026	20:34:46.012	15		161.98
			15	161.98
			15	161.98
16/01/2026	20:34:24.500	2		161.96
			2	161.96
			2	161.96
16/01/2026	20:33:01.182	15		162.10
			15	162.10
			15	162.10
16/01/2026	20:32:06.928	4		162.10
			4	162.10
			4	162.10
16/01/2026	20:31:56.363	3		162.02
			3	162.02
			3	162.02
16/01/2026	20:31:35.269	318		162.00
			318	162.00
			318	162.00
16/01/2026	20:31:34.044	2		162.02
			2	162.02
			2	162.02
16/01/2026	20:31:32.863	4		161.94
			4	161.94
			4	161.94
16/01/2026	20:31:32.156	100		161.92
			100	161.92
			100	161.92
16/01/2026	20:31:29.484	80		161.98
			80	161.98
			80	161.98
16/01/2026	20:31:17.935	1		161.94
			1	161.94
			1	161.94
16/01/2026	20:30:01.147	3		161.90
			3	161.90
			3	161.90
16/01/2026	20:29:56.589	10		161.92
			10	161.92
			10	161.92
16/01/2026	20:28:22.265	1		161.80
			1	161.80
			1	161.80
16/01/2026	20:27:32.699	1		161.96
			1	161.96
			1	161.96
16/01/2026	20:27:31.472	5		161.96
			5	161.96
			5	161.96
16/01/2026	20:27:00.393	1		161.86
			1	161.86
			1	161.86
16/01/2026	20:26:39.021	2		161.96
			2	161.96
			2	161.96
16/01/2026	20:26:36.400	18		161.96
			18	161.96
			18	161.96
16/01/2026	20:26:21.156	3		161.94
			3	161.94
			3	161.94
16/01/2026	20:26:00.307	38		161.86
			38	161.86
			38	161.86
16/01/2026	20:25:05.709	30		161.96
			30	161.96
			30	161.96
16/01/2026	20:24:27.818	3		161.90
			3	161.90
			3	161.90
16/01/2026	20:23:59.233	1		162.02
			1	162.02
			1	162.02
16/01/2026	20:23:15.317	2		161.92
			2	161.92
			2	161.92
16/01/2026	20:22:55.931	3		161.92
			3	161.92
			3	161.92
16/01/2026	20:22:45.718	31		162.02
			31	162.02
			31	162.02
16/01/2026	20:21:37.983	6		161.98
			6	161.98
			6	161.98
16/01/2026	20:21:33.294	2		161.98
			2	161.98
			2	161.98
16/01/2026	20:20:50.684	3		161.96
			3	161.96
			3	161.96
16/01/2026	20:20:41.680	1		162.06
			1	162.06
			1	162.06
16/01/2026	20:20:41.376	1		161.98
			1	161.98
			1	161.98
16/01/2026	20:19:45.891	55		161.92
			55	161.92
			55	161.92
16/01/2026	20:19:01.556	20		161.86
			18	161.86
			20	161.86
			2	161.86
16/01/2026	20:19:00.862	6		161.94
			6	161.94
			6	161.94
16/01/2026	20:18:35.199	3		161.96
			3	161.96
			3	161.96
16/01/2026	20:18:04.526	35		162.00
			35	162.00
			35	162.00
16/01/2026	20:17:54.013	1		162.06
			1	162.06
			1	162.06
16/01/2026	20:17:45.833	2		161.96
			2	161.96
			2	161.96
16/01/2026	20:17:24.547	10		161.98
			10	161.98
			10	161.98
16/01/2026	20:17:23.681	25		161.98
			1	161.98
			6	161.98
			18	161.98
			25	161.98
16/01/2026	20:17:06.581	50		162.10
			50	162.10
			50	162.10
16/01/2026	20:16:53.885	154		162.04
			154	162.04
			154	162.04
16/01/2026	20:16:45.049	3		162.14
			3	162.14
			3	162.14
16/01/2026	20:16:42.438	5		162.06
			5	162.06
			5	162.06
16/01/2026	20:16:41.099	125		162.06
			125	162.06
			125	162.06
16/01/2026	20:16:24.444	50		162.12
			50	162.12
			50	162.12
16/01/2026	20:16:09.979	8		162.06
			8	162.06
			8	162.06
16/01/2026	20:15:01.512	7		162.10
			7	162.10
			7	162.10
16/01/2026	20:14:17.332	70		162.08
			70	162.08
			70	162.08
16/01/2026	20:13:53.372	1		162.28
			1	162.28
			1	162.28
16/01/2026	20:13:36.310	50		162.22
			50	162.22
			50	162.22
16/01/2026	20:12:29.471	314		162.30
			314	162.30
			314	162.30
16/01/2026	20:11:48.448	10		162.28
			10	162.28
			10	162.28
16/01/2026	20:11:26.606	50		162.28
			50	162.28
			50	162.28
16/01/2026	20:10:20.108	6		162.42
			6	162.42
			6	162.42
16/01/2026	20:10:09.144	1		162.42
			1	162.42
			1	162.42
16/01/2026	20:09:13.995	12		162.36
			12	162.36
			12	162.36
16/01/2026	20:09:08.300	5		162.40
			5	162.40
			5	162.40
16/01/2026	20:08:38.089	15		162.44
			15	162.44
			15	162.44
16/01/2026	20:08:22.137	10		162.44
			10	162.44
			10	162.44
16/01/2026	20:08:19.434	15		162.44
			15	162.44
			15	162.44
16/01/2026	20:08:18.766	5		162.36
			5	162.36
			5	162.36
16/01/2026	20:07:46.094	150		162.48
			150	162.48
			150	162.48
16/01/2026	20:07:27.422	4		162.40
			4	162.40
			4	162.40
16/01/2026	20:07:05.478	1		162.48
			1	162.48
			1	162.48
16/01/2026	20:07:04.975	1		162.48
			1	162.48
			1	162.48
16/01/2026	20:07:02.861	1		162.48
			1	162.48
			1	162.48
16/01/2026	20:06:13.864	2		162.40
			2	162.40
			2	162.40
16/01/2026	20:05:52.832	100		162.34
			100	162.34
			100	162.34
16/01/2026	20:05:12.924	750		162.32
			750	162.32
			100	162.32
			650	162.32
16/01/2026	20:04:46.527	1		162.30
			1	162.30
			1	162.30
16/01/2026	20:04:24.352	10		162.22
			10	162.22
			10	162.22
16/01/2026	20:04:05.339	40		162.32
			35	162.32
			5	162.32
			40	162.32
16/01/2026	20:03:46.962	1		162.20
			1	162.20
			1	162.20
16/01/2026	20:01:19.851	4		162.30
			4	162.30
			4	162.30
16/01/2026	20:01:15.499	30		162.22
			30	162.22
			30	162.22
16/01/2026	20:01:07.676	1		162.28
			1	162.28
			1	162.28
16/01/2026	20:00:21.877	140		162.18
			140	162.18
			140	162.18
16/01/2026	19:59:19.333	5		162.14
			5	162.14
			5	162.14
16/01/2026	19:58:33.395	1		162.22
			1	162.22
			1	162.22
16/01/2026	19:58:20.915	37		162.12
			37	162.12
			37	162.12
16/01/2026	19:57:56.248	1		162.08
			1	162.08
			1	162.08
16/01/2026	19:57:10.430	1		162.16
			1	162.16
			1	162.16
16/01/2026	19:56:58.704	771		162.16
			771	162.16
			771	162.16
16/01/2026	19:56:27.917	3		162.06
			3	162.06
			3	162.06
16/01/2026	19:55:57.225	1		162.16
			1	162.16
			1	162.16
16/01/2026	19:55:33.722	17		162.08
			17	162.08
			17	162.08
16/01/2026	19:55:33.144	233		162.06
			233	162.06
			233	162.06
16/01/2026	19:54:59.667	1		162.18
			1	162.18
			1	162.18
16/01/2026	19:54:45.891	18		162.08
			18	162.08
			18	162.08
16/01/2026	19:53:05.970	1		162.30
			1	162.30
			1	162.30
16/01/2026	19:53:00.882	8		162.30
			8	162.30
			8	162.30
16/01/2026	19:52:57.209	3		162.22
			3	162.22
			3	162.22
16/01/2026	19:52:51.276	1		162.32
			1	162.32
			1	162.32
16/01/2026	19:51:48.471	25		162.20
			25	162.20
			25	162.20
16/01/2026	19:51:17.942	50		162.24
			50	162.24
			50	162.24
16/01/2026	19:51:00.626	3		162.18
			3	162.18
			3	162.18
16/01/2026	19:48:19.746	3		162.32
			3	162.32
			3	162.32
16/01/2026	19:47:18.435	1		162.26
			1	162.26
			1	162.26
16/01/2026	19:46:22.388	13		162.28
			13	162.28
			13	162.28
16/01/2026	19:46:17.750	6		162.30
			6	162.30
			6	162.30
16/01/2026	19:46:04.171	1		162.28
			1	162.28
			1	162.28
16/01/2026	19:45:37.278	100		162.20
			100	162.20
			100	162.20
16/01/2026	19:43:48.284	2		162.12
			2	162.12
			2	162.12
16/01/2026	19:43:19.811	5		162.14
			5	162.14
			5	162.14
16/01/2026	19:42:22.608	4		162.12
			4	162.12
			4	162.12
16/01/2026	19:41:39.047	1		162.08
			1	162.08
			1	162.08
16/01/2026	19:40:49.455	5		162.02
			5	162.02
			5	162.02
16/01/2026	19:40:47.522	1		162.10
			1	162.10
			1	162.10
16/01/2026	19:39:32.425	1		162.12
			1	162.12
			1	162.12
16/01/2026	19:39:29.905	2		162.12
			2	162.12
			2	162.12
16/01/2026	19:38:57.600	3		162.04
			3	162.04
			3	162.04
16/01/2026	19:38:57.304	1		162.04
			1	162.04
			1	162.04
16/01/2026	19:38:33.755	1		162.12
			1	162.12
			1	162.12
16/01/2026	19:38:19.610	65		162.04
			65	162.04
			65	162.04
16/01/2026	19:38:04.861	1		162.18
			1	162.18
			1	162.18
16/01/2026	19:37:56.519	5		162.18
			5	162.18
			5	162.18
16/01/2026	19:37:24.412	5		162.10
			5	162.10
			5	162.10
16/01/2026	19:37:17.950	50		162.02
			50	162.02
			50	162.02
16/01/2026	19:37:17.561	1		162.10
			1	162.10
			1	162.10
16/01/2026	19:37:17.027	49		162.10
			49	162.10
			49	162.10
16/01/2026	19:37:16.450	678		162.02
			678	162.02
			678	162.02
16/01/2026	19:36:57.334	2		162.10
			2	162.10
			2	162.10
16/01/2026	19:36:36.708	1		162.04
			1	162.04
			1	162.04
16/01/2026	19:36:13.762	2		162.14
			2	162.14
			2	162.14
16/01/2026	19:36:11.647	10		162.06
			10	162.06
			10	162.06
16/01/2026	19:35:58.759	30		162.14
			30	162.14
			30	162.14
16/01/2026	19:35:25.974	13		162.18
			13	162.18
			13	162.18
16/01/2026	19:33:47.316	5		162.12
			5	162.12
			5	162.12
16/01/2026	19:33:36.508	12		162.18
			12	162.18
			12	162.18
16/01/2026	19:33:18.970	7		162.20
			7	162.20
			7	162.20
16/01/2026	19:32:27.851	3		162.14
			3	162.14
			3	162.14
16/01/2026	19:31:57.354	4		162.20
			4	162.20
			4	162.20
16/01/2026	19:31:48.050	7		162.18
			7	162.18
			7	162.18
16/01/2026	19:30:56.471	2		162.16
			2	162.16
			2	162.16
16/01/2026	19:29:51.028	20		162.04
			20	162.04
			20	162.04
16/01/2026	19:29:43.413	1		162.10
			1	162.10
			1	162.10
16/01/2026	19:29:38.594	2		162.04
			2	162.04
			2	162.04
16/01/2026	19:28:57.238	100		162.08
			100	162.08
			100	162.08
16/01/2026	19:28:43.575	23		162.00
			23	162.00
			23	162.00
16/01/2026	19:27:52.488	244		162.06
			244	162.06
			244	162.06
16/01/2026	19:27:20.998	1		162.12
			1	162.12
			1	162.12
16/01/2026	19:27:03.384	1		162.14
			1	162.14
			1	162.14
16/01/2026	19:26:45.374	1		162.12
			1	162.12
			1	162.12
16/01/2026	19:25:04.831	1		162.20
			1	162.20
			1	162.20
16/01/2026	19:24:56.374	3		162.20
			3	162.20
			3	162.20
16/01/2026	19:24:25.995	1		162.24
			1	162.24
			1	162.24
16/01/2026	19:23:44.878	10		162.16
			10	162.16
			10	162.16
16/01/2026	19:23:23.081	2		162.10
			2	162.10
			2	162.10
16/01/2026	19:23:08.604	28		162.18
			28	162.18
			28	162.18
16/01/2026	19:22:24.767	10		162.24
			10	162.24
			10	162.24
16/01/2026	19:22:21.930	10		162.26
			10	162.26
			10	162.26
16/01/2026	19:21:01.417	2		162.24
			2	162.24
			2	162.24
16/01/2026	19:20:52.660	1		162.30
			1	162.30
			1	162.30
16/01/2026	19:19:59.829	15		162.34
			15	162.34
			15	162.34
16/01/2026	19:18:45.666	100		162.22
			100	162.22
			100	162.22
16/01/2026	19:18:21.581	5		162.18
			5	162.18
			5	162.18
16/01/2026	19:18:17.931	2		162.26
			2	162.26
			2	162.26
16/01/2026	19:18:17.076	20		162.18
			20	162.18
			20	162.18
16/01/2026	19:18:13.433	1		162.26
			1	162.26
			1	162.26
16/01/2026	19:18:02.765	1		162.24
			1	162.24
			1	162.24
16/01/2026	19:17:27.150	3		162.14
			3	162.14
			3	162.14
16/01/2026	19:17:26.212	350		162.12
			350	162.12
			350	162.12
16/01/2026	19:17:23.527	1		162.12
			1	162.12
			1	162.12
16/01/2026	19:17:03.740	7		162.14
			7	162.14
			7	162.14
16/01/2026	19:16:53.941	1		162.22
			1	162.22
			1	162.22
16/01/2026	19:16:31.993	5		162.08
			5	162.08
			5	162.08
16/01/2026	19:15:23.199	6		162.20
			6	162.20
			6	162.20
16/01/2026	19:14:40.792	1		162.16
			1	162.16
			1	162.16
16/01/2026	19:14:39.249	5		162.06
			5	162.06
			5	162.06
16/01/2026	19:14:18.512	11		162.10
			11	162.10
			11	162.10

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 53.52 / Ask: 53.68
Volume: 1 210 629
+8.95%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/01/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice