Tradegate BSX

Siemens Energy AG

2733

2105

158.66

Date	Time	Volume	Order Volume	Price
02/06/2026	17:11:42.834	400		158.66
			400	158.66
			400	158.66
02/06/2026	17:11:40.739	1		158.70
			1	158.70
			1	158.70
02/06/2026	17:11:40.644	254		158.74
			1	158.74
			253	158.74
			250	158.74
			4	158.74
02/06/2026	17:11:10.365	200		158.74
			200	158.74
			200	158.74
02/06/2026	17:11:07.457	113		158.80
			100	158.80
			3	158.80
			113	158.80
			10	158.80
02/06/2026	17:11:04.225	60		158.82
			60	158.82
			60	158.82
02/06/2026	17:10:53.405	3		158.90
			3	158.90
			3	158.90
02/06/2026	17:09:50.027	3		159.10
			3	159.10
			3	159.10
02/06/2026	17:09:31.762	1		159.22
			1	159.22
			1	159.22
02/06/2026	17:09:05.581	4		159.12
			4	159.12
			4	159.12
02/06/2026	17:09:01.828	150		159.16
			150	159.16
			150	159.16
02/06/2026	17:08:55.030	300		159.30
			300	159.30
			300	159.30
02/06/2026	17:08:28.849	22		159.18
			22	159.18
			22	159.18
02/06/2026	17:08:12.210	2		159.00
			2	159.00
			2	159.00
02/06/2026	17:07:52.476	40		159.00
			40	159.00
			40	159.00
02/06/2026	17:07:52.230	30		158.96
			30	158.96
			23	158.96
			2	158.96
			5	158.96
02/06/2026	17:07:46.782	200		159.00
			10	159.00
			7	159.00
			92	159.00
			200	159.00
			71	159.00
			20	159.00
02/06/2026	17:07:08.812	40		159.22
			40	159.22
			40	159.22
02/06/2026	17:07:07.523	24		159.18
			24	159.18
			24	159.18
02/06/2026	17:06:44.381	10		159.14
			10	159.14
			10	159.14
02/06/2026	17:06:30.340	18		159.16
			18	159.16
			18	159.16
02/06/2026	17:06:27.535	10		159.08
			10	159.08
			10	159.08
02/06/2026	17:06:11.464	56		159.10
			25	159.10
			31	159.10
			56	159.10
02/06/2026	17:05:55.298	20		159.20
			20	159.20
			20	159.20
02/06/2026	17:05:52.055	50		159.28
			50	159.28
			50	159.28
02/06/2026	17:05:38.074	200		159.20
			200	159.20
			200	159.20
02/06/2026	17:05:33.676	1		159.28
			1	159.28
			1	159.28
02/06/2026	17:05:25.875	450		159.26
			450	159.26
			450	159.26
02/06/2026	17:05:19.749	85		159.28
			85	159.28
			85	159.28
02/06/2026	17:05:19.700	200		159.28
			200	159.28
			200	159.28
02/06/2026	17:05:12.981	38		159.24
			38	159.24
			38	159.24
02/06/2026	17:05:11.244	5		159.28
			5	159.28
			5	159.28
02/06/2026	17:04:44.203	76		159.38
			76	159.38
			76	159.38
02/06/2026	17:04:23.461	1		159.38
			1	159.38
			1	159.38
02/06/2026	17:03:54.140	2		159.34
			2	159.34
			2	159.34
02/06/2026	17:03:53.219	13		159.38
			13	159.38
			13	159.38
02/06/2026	17:03:22.548	15		159.54
			15	159.54
			15	159.54
02/06/2026	17:03:21.496	50		159.58
			50	159.58
			50	159.58
02/06/2026	17:03:11.775	1		159.56
			1	159.56
			1	159.56
02/06/2026	17:03:07.200	2		159.56
			2	159.56
			2	159.56
02/06/2026	17:03:00.562	40		159.56
			40	159.56
			40	159.56
02/06/2026	17:02:25.448	20		159.54
			20	159.54
			20	159.54
02/06/2026	17:02:20.001	20		159.60
			20	159.60
			20	159.60
02/06/2026	17:02:12.787	16		159.60
			16	159.60
			16	159.60
02/06/2026	17:01:58.155	313		159.40
			313	159.40
			313	159.40
02/06/2026	17:01:52.243	10		159.44
			10	159.44
			10	159.44
02/06/2026	17:01:48.903	3		159.52
			3	159.52
			3	159.52
02/06/2026	17:01:33.063	125		159.50
			125	159.50
			125	159.50
02/06/2026	17:01:12.844	1 602		159.36
			315	159.36
			1 000	159.36
			1	159.36
			170	159.36
			285	159.36
			903	159.36
			286	159.36
			244	159.36
02/06/2026	17:01:09.729	734		159.36
			734	159.36
			400	159.36
			334	159.36
02/06/2026	17:01:03.279	542		159.36
			200	159.36
			542	159.36
			2	159.36
			340	159.36
02/06/2026	17:00:42.601	302		159.36
			302	159.36
			2	159.36
			300	159.36
02/06/2026	17:00:09.002	200		159.40
			200	159.40
			200	159.40
02/06/2026	17:00:08.788	200		159.40
			200	159.40
			200	159.40
02/06/2026	17:00:07.901	300		159.40
			300	159.40
			300	159.40
02/06/2026	17:00:06.390	519		159.40
			519	159.40
			200	159.40
			319	159.40
02/06/2026	16:59:59.114	600		159.40
			600	159.40
			600	159.40
02/06/2026	16:59:53.724	1		159.52
			1	159.52
			1	159.52
02/06/2026	16:59:52.838	53		159.54
			3	159.54
			50	159.54
			53	159.54
02/06/2026	16:59:46.253	38		159.58
			38	159.58
			38	159.58
02/06/2026	16:58:15.072	285		159.32
			285	159.32
			285	159.32
02/06/2026	16:58:08.857	1		159.32
			1	159.32
			1	159.32
02/06/2026	16:57:49.413	7		159.32
			7	159.32
			7	159.32
02/06/2026	16:57:25.375	23		159.48
			23	159.48
			23	159.48
02/06/2026	16:56:36.034	50		159.54
			50	159.54
			50	159.54
02/06/2026	16:56:28.965	45		159.64
			45	159.64
			45	159.64
02/06/2026	16:56:15.861	2		159.64
			2	159.64
			2	159.64
02/06/2026	16:55:39.953	7		159.50
			7	159.50
			7	159.50
02/06/2026	16:55:13.851	5		159.58
			5	159.58
			5	159.58
02/06/2026	16:55:02.808	3		159.62
			3	159.62
			3	159.62
02/06/2026	16:54:12.921	28		159.50
			28	159.50
			28	159.50
02/06/2026	16:53:53.035	200		159.46
			200	159.46
			200	159.46
02/06/2026	16:53:31.833	600		159.46
			570	159.46
			275	159.46
			30	159.46
			318	159.46
			3	159.46
			4	159.46
02/06/2026	16:51:45.319	200		159.46
			200	159.46
			200	159.46
02/06/2026	16:51:16.051	60		159.64
			60	159.64
			60	159.64
02/06/2026	16:51:08.770	3		159.54
			3	159.54
			3	159.54
02/06/2026	16:50:55.175	4		159.66
			4	159.66
			4	159.66
02/06/2026	16:50:53.972	20		159.68
			20	159.68
			20	159.68
02/06/2026	16:50:39.942	100		159.68
			100	159.68
			100	159.68
02/06/2026	16:50:11.195	85		159.68
			85	159.68
			85	159.68
02/06/2026	16:49:40.689	200		159.68
			200	159.68
			200	159.68
02/06/2026	16:49:38.943	10		159.72
			10	159.72
			10	159.72
02/06/2026	16:49:19.232	5		159.70
			5	159.70
			5	159.70
02/06/2026	16:48:50.963	10		159.44
			10	159.44
			10	159.44
02/06/2026	16:48:48.956	20		159.44
			20	159.44
			20	159.44
02/06/2026	16:48:46.332	3		159.44
			3	159.44
			3	159.44
02/06/2026	16:48:35.591	5		159.42
			5	159.42
			5	159.42
02/06/2026	16:48:32.224	6		159.40
			6	159.40
			6	159.40
02/06/2026	16:48:30.652	13		159.34
			13	159.34
			13	159.34
02/06/2026	16:48:26.204	17		159.20
			17	159.20
			17	159.20
02/06/2026	16:48:25.810	85		159.26
			85	159.26
			85	159.26
02/06/2026	16:48:02.029	200		159.24
			200	159.24
			200	159.24
02/06/2026	16:47:43.648	63		159.32
			63	159.32
			63	159.32
02/06/2026	16:47:42.404	466		159.26
			466	159.26
			466	159.26
02/06/2026	16:47:38.062	400		159.26
			400	159.26
			400	159.26
02/06/2026	16:47:34.957	4		159.26
			4	159.26
			4	159.26
02/06/2026	16:47:33.083	10		159.26
			10	159.26
			10	159.26
02/06/2026	16:47:14.910	8		159.32
			8	159.32
			8	159.32
02/06/2026	16:46:43.530	3		159.42
			3	159.42
			3	159.42
02/06/2026	16:46:20.040	10		159.52
			10	159.52
			10	159.52
02/06/2026	16:45:44.680	5		159.36
			5	159.36
			5	159.36
02/06/2026	16:45:37.204	5		159.36
			5	159.36
			5	159.36
02/06/2026	16:45:28.124	200		159.32
			200	159.32
			200	159.32
02/06/2026	16:45:21.766	1		159.36
			1	159.36
			1	159.36
02/06/2026	16:44:49.941	5		159.38
			5	159.38
			5	159.38
02/06/2026	16:44:22.707	20		159.48
			20	159.48
			20	159.48
02/06/2026	16:43:56.677	1		159.54
			1	159.54
			1	159.54
02/06/2026	16:43:38.771	3		159.42
			3	159.42
			3	159.42
02/06/2026	16:43:19.777	8		159.42
			8	159.42
			8	159.42
02/06/2026	16:43:02.710	25		159.40
			25	159.40
			25	159.40
02/06/2026	16:42:24.252	100		159.54
			100	159.54
			100	159.54
02/06/2026	16:42:07.653	240		159.48
			240	159.48
			240	159.48
02/06/2026	16:42:00.044	200		159.52
			200	159.52
			200	159.52
02/06/2026	16:41:03.941	50		159.34
			50	159.34
			50	159.34
02/06/2026	16:41:01.485	15		159.30
			15	159.30
			15	159.30
02/06/2026	16:40:28.709	2		159.32
			2	159.32
			2	159.32
02/06/2026	16:40:20.928	10		159.36
			10	159.36
			10	159.36
02/06/2026	16:39:42.182	40		159.30
			40	159.30
			40	159.30
02/06/2026	16:39:29.273	20		159.50
			20	159.50
			20	159.50
02/06/2026	16:39:24.844	12		159.48
			12	159.48
			12	159.48
02/06/2026	16:38:59.156	131		159.40
			131	159.40
			11	159.40
			120	159.40
02/06/2026	16:38:55.092	589		159.40
			589	159.40
			300	159.40
			289	159.40
02/06/2026	16:38:24.808	200		159.40
			200	159.40
			200	159.40
02/06/2026	16:38:20.209	50		159.48
			50	159.48
			50	159.48
02/06/2026	16:37:58.784	91		159.50
			91	159.50
			91	159.50
02/06/2026	16:37:58.549	85		159.40
			85	159.40
			85	159.40
02/06/2026	16:37:32.934	200		159.40
			200	159.40
			200	159.40
02/06/2026	16:37:06.570	1		159.26
			1	159.26
			1	159.26
02/06/2026	16:36:31.058	1		159.34
			1	159.34
			1	159.34
02/06/2026	16:36:28.450	40		159.36
			40	159.36
			40	159.36
02/06/2026	16:36:27.590	116		159.34
			116	159.34
			116	159.34
02/06/2026	16:35:34.417	5		159.18
			5	159.18
			5	159.18
02/06/2026	16:35:31.738	1		159.20
			1	159.20
			1	159.20
02/06/2026	16:35:02.591	8		159.28
			8	159.28
			8	159.28
02/06/2026	16:34:48.628	80		159.34
			80	159.34
			80	159.34
02/06/2026	16:34:41.943	3		159.32
			3	159.32
			3	159.32
02/06/2026	16:34:34.956	6		159.30
			6	159.30
			6	159.30
02/06/2026	16:34:19.030	30		159.24
			30	159.24
			30	159.24
02/06/2026	16:34:03.566	6		159.28
			6	159.28
			6	159.28
02/06/2026	16:33:49.199	2		159.30
			2	159.30
			2	159.30
02/06/2026	16:33:42.930	50		159.24
			50	159.24
			50	159.24
02/06/2026	16:33:26.106	85		159.14
			85	159.14
			85	159.14
02/06/2026	16:33:25.993	200		159.14
			200	159.14
			200	159.14
02/06/2026	16:33:19.532	20		159.10
			20	159.10
			20	159.10
02/06/2026	16:33:11.460	1		159.12
			1	159.12
			1	159.12
02/06/2026	16:32:25.410	30		159.36
			30	159.36
			30	159.36
02/06/2026	16:32:08.979	1		159.52
			1	159.52
			1	159.52
02/06/2026	16:32:01.900	6		159.58
			3	159.58
			3	159.58
			6	159.58
02/06/2026	16:31:57.538	1		159.52
			1	159.52
			1	159.52
02/06/2026	16:30:08.618	50		159.52
			50	159.52
			1	159.52
			49	159.52
02/06/2026	16:29:58.177	40		159.54
			40	159.54
			40	159.54
02/06/2026	16:29:57.813	40		159.54
			40	159.54
			40	159.54
02/06/2026	16:29:57.412	40		159.54
			40	159.54
			40	159.54
02/06/2026	16:29:57.064	40		159.54
			40	159.54
			40	159.54
02/06/2026	16:29:56.705	40		159.54
			40	159.54
			40	159.54
02/06/2026	16:29:13.240	21		159.56
			21	159.56
			21	159.56
02/06/2026	16:29:06.267	100		159.42
			100	159.42
			100	159.42
02/06/2026	16:29:02.135	200		159.48
			200	159.48
			200	159.48
02/06/2026	16:27:30.886	3		159.44
			3	159.44
			3	159.44
02/06/2026	16:27:27.741	3		159.46
			3	159.46
			3	159.46
02/06/2026	16:27:27.684	8		159.48
			8	159.48
			8	159.48
02/06/2026	16:27:23.200	23		159.40
			23	159.40
			23	159.40
02/06/2026	16:27:02.643	1		159.30
			1	159.30
			1	159.30
02/06/2026	16:26:48.534	6		159.40
			1	159.40
			6	159.40
			5	159.40
02/06/2026	16:25:42.363	40		159.40
			40	159.40
			40	159.40
02/06/2026	16:25:42.018	40		159.40
			40	159.40
			40	159.40
02/06/2026	16:25:41.666	40		159.40
			40	159.40
			40	159.40
02/06/2026	16:25:41.308	40		159.40
			40	159.40
			40	159.40
02/06/2026	16:25:40.956	40		159.40
			40	159.40
			40	159.40
02/06/2026	16:25:25.610	154		159.30
			154	159.30
			154	159.30
02/06/2026	16:25:19.800	2		159.32
			2	159.32
			2	159.32
02/06/2026	16:24:48.650	4		159.20
			4	159.20
			4	159.20
02/06/2026	16:24:20.329	50		159.30
			50	159.30
			50	159.30
02/06/2026	16:24:13.112	10		159.26
			10	159.26
			10	159.26
02/06/2026	16:24:09.394	100		159.42
			100	159.42
			100	159.42
02/06/2026	16:23:47.112	550		159.42
			175	159.42
			200	159.42
			174	159.42
			50	159.42
			1	159.42
			500	159.42
02/06/2026	16:21:50.806	300		159.42
			300	159.42
			300	159.42
02/06/2026	16:21:47.138	3		159.42
			3	159.42
			3	159.42
02/06/2026	16:21:44.042	30		159.36
			30	159.36
			30	159.36
02/06/2026	16:21:41.720	125		159.32
			125	159.32
			125	159.32
02/06/2026	16:20:58.851	20		159.34
			20	159.34
			20	159.34
02/06/2026	16:19:40.633	285		159.40
			285	159.40
			285	159.40
02/06/2026	16:19:23.079	40		159.36
			40	159.36
			40	159.36
02/06/2026	16:19:09.826	35		159.32
			35	159.32
			35	159.32
02/06/2026	16:19:05.445	50		159.36
			50	159.36
			50	159.36
02/06/2026	16:18:27.102	75		159.24
			75	159.24
			75	159.24
02/06/2026	16:18:00.958	30		159.32
			30	159.32
			30	159.32
02/06/2026	16:17:18.353	10		159.46
			10	159.46
			10	159.46
02/06/2026	16:16:30.769	40		159.12
			40	159.12
			40	159.12
02/06/2026	16:16:19.489	1		159.14
			1	159.14
			1	159.14
02/06/2026	16:16:14.548	1		159.28
			1	159.28
			1	159.28
02/06/2026	16:16:05.853	145		159.18
			145	159.18
			145	159.18
02/06/2026	16:16:02.646	4		159.20
			4	159.20
			4	159.20
02/06/2026	16:15:50.823	2		159.22
			2	159.22
			2	159.22
02/06/2026	16:15:11.245	26		159.20
			26	159.20
			26	159.20
02/06/2026	16:14:54.522	160		159.30
			160	159.30
			160	159.30
02/06/2026	16:14:42.270	9		159.32
			9	159.32
			9	159.32
02/06/2026	16:14:38.864	3		159.28
			3	159.28
			3	159.28
02/06/2026	16:14:35.093	10		159.36
			10	159.36
			10	159.36
02/06/2026	16:14:24.542	6		159.08
			6	159.08
			6	159.08
02/06/2026	16:14:11.196	26		159.18
			26	159.18
			26	159.18
02/06/2026	16:14:07.730	10		159.20
			10	159.20
			10	159.20
02/06/2026	16:13:46.592	1		159.20
			1	159.20
			1	159.20
02/06/2026	16:13:25.104	150		158.94
			150	158.94
			150	158.94
02/06/2026	16:13:06.813	10		159.10
			10	159.10
			10	159.10
02/06/2026	16:12:13.092	20		159.08
			20	159.08
			20	159.08
02/06/2026	16:12:12.791	1		159.12
			1	159.12
			1	159.12
02/06/2026	16:11:42.940	5		159.20
			5	159.20
			5	159.20
02/06/2026	16:11:33.614	1		159.10
			1	159.10
			1	159.10
02/06/2026	16:11:13.955	4		159.06
			4	159.06
			4	159.06
02/06/2026	16:11:00.448	35		158.84
			35	158.84
			35	158.84
02/06/2026	16:10:52.906	15		158.86
			15	158.86
			15	158.86
02/06/2026	16:10:48.959	1		158.88
			1	158.88
			1	158.88
02/06/2026	16:10:40.693	2		158.88
			2	158.88
			2	158.88
02/06/2026	16:10:28.566	50		158.78
			50	158.78
			50	158.78
02/06/2026	16:10:27.288	200		158.80
			200	158.80
			200	158.80
02/06/2026	16:10:14.722	200		158.84
			200	158.84
			200	158.84
02/06/2026	16:10:03.961	250		158.94
			250	158.94
			250	158.94
02/06/2026	16:09:37.018	15		158.86
			15	158.86
			15	158.86
02/06/2026	16:09:25.995	10		158.78
			10	158.78
			10	158.78
02/06/2026	16:09:11.652	150		158.84
			150	158.84
			150	158.84
02/06/2026	16:09:03.282	20		158.94
			20	158.94
			20	158.94
02/06/2026	16:09:02.012	1		158.94
			1	158.94
			1	158.94
02/06/2026	16:08:33.151	20		158.78
			20	158.78
			20	158.78
02/06/2026	16:08:28.209	4		158.74
			4	158.74
			4	158.74
02/06/2026	16:08:23.767	6		158.68
			6	158.68
			6	158.68
02/06/2026	16:08:05.236	10		158.58
			10	158.58
			10	158.58
02/06/2026	16:07:59.848	1		158.60
			1	158.60
			1	158.60
02/06/2026	16:07:56.732	2		158.58
			1	158.58
			1	158.58
			2	158.58
02/06/2026	16:07:56.480	60		158.66
			50	158.66
			10	158.66
			60	158.66
02/06/2026	16:07:55.826	200		158.66
			200	158.66
			200	158.66
02/06/2026	16:07:52.406	200		158.64
			200	158.64
			200	158.64
02/06/2026	16:07:39.326	42		158.64
			42	158.64
			42	158.64
02/06/2026	16:07:35.353	4		158.70
			4	158.70
			4	158.70
02/06/2026	16:07:35.076	56		158.80
			56	158.80
			6	158.80
			30	158.80
			20	158.80
02/06/2026	16:07:35.003	10		158.88
			10	158.88
			10	158.88
02/06/2026	16:07:34.953	70		158.92
			70	158.92
			70	158.92
02/06/2026	16:07:34.859	32		158.94
			32	158.94
			32	158.94
02/06/2026	16:07:31.733	255		159.00
			255	159.00
			255	159.00
02/06/2026	16:07:28.147	36		159.00
			36	159.00
			4	159.00
			2	159.00
			20	159.00
			10	159.00
02/06/2026	16:07:26.009	3		159.02
			3	159.02
			3	159.02
02/06/2026	16:07:25.909	2		159.16
			2	159.16
			2	159.16
02/06/2026	16:07:16.800	1		159.14
			1	159.14
			1	159.14
02/06/2026	16:07:03.941	2		159.18
			2	159.18
			2	159.18
02/06/2026	16:06:18.194	18		159.28
			18	159.28
			18	159.28
02/06/2026	16:06:13.799	1		159.30
			1	159.30
			1	159.30
02/06/2026	16:05:53.776	200		159.00
			100	159.00
			200	159.00
			22	159.00
			1	159.00
			20	159.00
			15	159.00
			10	159.00
			32	159.00
02/06/2026	16:05:53.622	60		159.02
			60	159.02
			60	159.02
02/06/2026	16:05:26.052	2		159.16
			2	159.16
			2	159.16
02/06/2026	16:05:14.169	27		159.26
			27	159.26
			27	159.26
02/06/2026	16:04:46.022	5		159.48
			5	159.48
			5	159.48
02/06/2026	16:04:43.517	10		159.48
			10	159.48
			10	159.48
02/06/2026	16:04:35.741	105		159.54
			105	159.54
			105	159.54
02/06/2026	16:04:28.982	21		159.44
			21	159.44
			21	159.44
02/06/2026	16:03:27.363	13		159.50
			13	159.50
			13	159.50
02/06/2026	16:03:07.395	2		159.56
			2	159.56
			2	159.56
02/06/2026	16:03:06.690	1		159.56
			1	159.56
			1	159.56
02/06/2026	16:02:27.035	10		159.24
			10	159.24
			10	159.24
02/06/2026	16:01:12.052	163		159.30
			18	159.30
			163	159.30
			142	159.30
			3	159.30
02/06/2026	16:01:06.281	400		159.30
			400	159.30
			400	159.30
02/06/2026	16:01:01.074	12		159.38
			12	159.38
			12	159.38
02/06/2026	16:00:48.532	7		159.32
			7	159.32
			7	159.32
02/06/2026	16:00:41.411	2		159.32
			2	159.32
			2	159.32
02/06/2026	16:00:37.764	200		159.32
			200	159.32
			200	159.32
02/06/2026	16:00:12.759	200		159.14
			200	159.14
			200	159.14
02/06/2026	16:00:03.126	2		159.10
			2	159.10
			2	159.10
02/06/2026	16:00:00.754	1		159.20
			1	159.20
			1	159.20
02/06/2026	15:59:57.735	40		159.18
			40	159.18
			40	159.18
02/06/2026	15:59:39.927	4		159.18
			4	159.18
			4	159.18
02/06/2026	15:59:18.119	100		159.26
			100	159.26
			100	159.26
02/06/2026	15:58:56.052	100		159.32
			100	159.32
			100	159.32
02/06/2026	15:58:36.462	12		159.26
			12	159.26
			12	159.26
02/06/2026	15:58:29.741	1		159.22
			1	159.22
			1	159.22
02/06/2026	15:57:59.080	1		159.46
			1	159.46
			1	159.46
02/06/2026	15:57:13.366	10		159.48
			10	159.48
			10	159.48
02/06/2026	15:56:58.254	7		159.54
			7	159.54
			7	159.54
02/06/2026	15:56:58.078	200		159.54
			200	159.54
			200	159.54
02/06/2026	15:56:54.458	200		159.54
			200	159.54
			200	159.54
02/06/2026	15:56:51.806	200		159.54
			200	159.54
			200	159.54
02/06/2026	15:56:48.419	300		159.54
			300	159.54
			300	159.54
02/06/2026	15:56:40.262	77		159.50
			77	159.50
			77	159.50
02/06/2026	15:56:24.610	15		159.40
			15	159.40
			15	159.40
02/06/2026	15:56:18.499	1		159.44
			1	159.44
			1	159.44
02/06/2026	15:55:43.277	2		159.54
			2	159.54
			2	159.54
02/06/2026	15:55:35.599	1		159.50
			1	159.50
			1	159.50
02/06/2026	15:55:10.650	20		159.46
			20	159.46
			20	159.46
02/06/2026	15:53:16.114	65		159.54
			65	159.54
			65	159.54
02/06/2026	15:53:07.814	1		159.50
			1	159.50
			1	159.50
02/06/2026	15:53:06.892	6		159.44
			6	159.44
			6	159.44
02/06/2026	15:52:56.215	10		159.34
			10	159.34
			10	159.34
02/06/2026	15:52:46.030	100		159.40
			100	159.40
			100	159.40
02/06/2026	15:52:13.184	1		159.46
			1	159.46
			1	159.46
02/06/2026	15:51:51.766	10		159.28
			10	159.28
			10	159.28
02/06/2026	15:51:27.664	31		159.22
			31	159.22
			31	159.22
02/06/2026	15:51:22.437	50		159.20
			50	159.20
			50	159.20
02/06/2026	15:51:15.317	50		159.18
			50	159.18
			50	159.18
02/06/2026	15:51:05.679	200		159.20
			200	159.20
			200	159.20
02/06/2026	15:51:05.592	200		159.20
			200	159.20
			200	159.20
02/06/2026	15:51:02.402	100		159.36
			100	159.36
			100	159.36
02/06/2026	15:50:53.316	5		159.44
			5	159.44
			5	159.44
02/06/2026	15:50:44.186	1		159.40
			1	159.40
			1	159.40
02/06/2026	15:50:41.163	10		159.44
			10	159.44
			10	159.44
02/06/2026	15:50:37.132	100		159.46
			100	159.46
			100	159.46
02/06/2026	15:50:35.054	100		159.40
			100	159.40
			100	159.40
02/06/2026	15:50:16.425	1		159.24
			1	159.24
			1	159.24
02/06/2026	15:49:44.648	2		159.20
			2	159.20
			2	159.20
02/06/2026	15:49:32.106	50		159.32
			50	159.32
			50	159.32
02/06/2026	15:49:18.764	10		159.30
			10	159.30
			10	159.30
02/06/2026	15:49:17.689	15		159.30
			15	159.30
			15	159.30
02/06/2026	15:49:12.412	250		159.40
			250	159.40
			250	159.40
02/06/2026	15:49:06.811	200		159.34
			200	159.34
			200	159.34
02/06/2026	15:48:43.072	20		159.24
			20	159.24
			20	159.24
02/06/2026	15:48:43.021	50		159.24
			50	159.24
			50	159.24
02/06/2026	15:48:40.328	10		159.26
			10	159.26
			10	159.26
02/06/2026	15:48:38.448	7		159.30
			7	159.30
			7	159.30
02/06/2026	15:48:21.321	50		159.42
			50	159.42
			50	159.42
02/06/2026	15:48:20.875	4		159.42
			4	159.42
			4	159.42

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 161.40 / Ask: 161.44
Volume: 277 166
-4.15%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/06/2026 @ 17:11:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice