Tradegate BSX

Nvidia Corp.

2712

2173

200.05

Date	Time	Volume	Order Volume	Price
22/09/2026	18:15:47.616	450		200.05
			450	200.05
			450	200.05
22/09/2026	18:15:38.342	10		200.00
			10	200.00
			10	200.00
22/09/2026	18:15:30.142	4		200.00
			4	200.00
			4	200.00
22/09/2026	18:15:09.485	55		200.10
			55	200.10
			55	200.10
22/09/2026	18:15:06.901	1		200.10
			1	200.10
			1	200.10
22/09/2026	18:14:41.227	255		200.10
			255	200.10
			255	200.10
22/09/2026	18:13:47.042	5		200.10
			5	200.10
			5	200.10
22/09/2026	18:13:10.839	9		200.00
			9	200.00
			9	200.00
22/09/2026	18:13:07.480	26		200.00
			26	200.00
			26	200.00
22/09/2026	18:12:58.618	20		200.05
			20	200.05
			20	200.05
22/09/2026	18:12:19.699	25		199.98
			25	199.98
			25	199.98
22/09/2026	18:11:49.681	1		200.00
			1	200.00
			1	200.00
22/09/2026	18:11:10.289	20		199.94
			20	199.94
			20	199.94
22/09/2026	18:10:50.317	200		199.98
			200	199.98
			200	199.98
22/09/2026	18:10:22.082	20		200.05
			20	200.05
			20	200.05
22/09/2026	18:10:04.489	5		200.10
			5	200.10
			5	200.10
22/09/2026	18:09:56.920	129		200.10
			50	200.10
			76	200.10
			3	200.10
			129	200.10
22/09/2026	18:09:56.286	10		200.05
			10	200.05
			10	200.05
22/09/2026	18:09:07.300	1 000		200.05
			1 000	200.05
			1 000	200.05
22/09/2026	18:09:00.846	25		200.05
			25	200.05
			25	200.05
22/09/2026	18:09:00.464	4		200.05
			4	200.05
			4	200.05
22/09/2026	18:08:46.215	131		200.00
			131	200.00
			131	200.00
22/09/2026	18:08:29.639	15		200.05
			15	200.05
			15	200.05
22/09/2026	18:08:21.008	147		200.00
			147	200.00
			1	200.00
			1	200.00
			50	200.00
			5	200.00
			30	200.00
			5	200.00
			5	200.00
			50	200.00
22/09/2026	18:08:13.427	100		199.98
			100	199.98
			100	199.98
22/09/2026	18:08:01.516	16		199.94
			16	199.94
			16	199.94
22/09/2026	18:07:45.355	60		199.98
			60	199.98
			60	199.98
22/09/2026	18:07:14.651	5		199.90
			5	199.90
			5	199.90
22/09/2026	18:07:08.815	50		199.90
			50	199.90
			50	199.90
22/09/2026	18:07:00.380	1		199.88
			1	199.88
			1	199.88
22/09/2026	18:06:58.852	122		199.88
			122	199.88
			122	199.88
22/09/2026	18:06:40.225	5		199.82
			5	199.82
			5	199.82
22/09/2026	18:06:34.146	1		199.80
			1	199.80
			1	199.80
22/09/2026	18:05:31.998	28		199.78
			28	199.78
			28	199.78
22/09/2026	18:04:49.479	200		199.80
			200	199.80
			200	199.80
22/09/2026	18:04:40.087	1		199.90
			1	199.90
			1	199.90
22/09/2026	18:04:32.653	1		199.82
			1	199.82
			1	199.82
22/09/2026	18:04:24.035	1 200		199.82
			1 200	199.82
			1 200	199.82
22/09/2026	18:04:11.515	2		199.78
			2	199.78
			2	199.78
22/09/2026	18:03:34.218	190		199.74
			190	199.74
			190	199.74
22/09/2026	18:03:29.836	1		199.72
			1	199.72
			1	199.72
22/09/2026	18:03:03.230	40		199.74
			40	199.74
			40	199.74
22/09/2026	18:02:39.727	1		199.84
			1	199.84
			1	199.84
22/09/2026	18:02:04.257	10		199.84
			10	199.84
			10	199.84
22/09/2026	18:01:54.421	1		199.80
			1	199.80
			1	199.80
22/09/2026	18:00:44.650	200		199.90
			200	199.90
			200	199.90
22/09/2026	18:00:37.373	80		199.90
			80	199.90
			80	199.90
22/09/2026	18:00:28.657	4		199.92
			4	199.92
			4	199.92
22/09/2026	17:59:59.141	9		199.84
			9	199.84
			9	199.84
22/09/2026	17:59:18.762	100		199.84
			100	199.84
			100	199.84
22/09/2026	17:59:12.264	1		199.92
			1	199.92
			1	199.92
22/09/2026	17:58:36.552	1		199.76
			1	199.76
			1	199.76
22/09/2026	17:58:33.156	1		199.84
			1	199.84
			1	199.84
22/09/2026	17:58:12.038	1		199.76
			1	199.76
			1	199.76
22/09/2026	17:58:11.127	5		199.76
			5	199.76
			5	199.76
22/09/2026	17:58:07.751	25		199.76
			25	199.76
			25	199.76
22/09/2026	17:58:02.882	5		199.72
			5	199.72
			5	199.72
22/09/2026	17:57:45.985	50		199.72
			50	199.72
			50	199.72
22/09/2026	17:57:01.970	10		199.82
			10	199.82
			10	199.82
22/09/2026	17:56:54.355	6		199.74
			6	199.74
			6	199.74
22/09/2026	17:56:51.083	25		199.76
			25	199.76
			25	199.76
22/09/2026	17:56:30.067	10		199.88
			10	199.88
			10	199.88
22/09/2026	17:56:26.530	90		199.80
			90	199.80
			90	199.80
22/09/2026	17:56:17.330	3		199.76
			3	199.76
			3	199.76
22/09/2026	17:55:43.343	158		199.72
			158	199.72
			158	199.72
22/09/2026	17:55:36.885	1		199.78
			1	199.78
			1	199.78
22/09/2026	17:55:21.778	150		199.82
			150	199.82
			150	199.82
22/09/2026	17:55:17.823	2		199.72
			2	199.72
			2	199.72
22/09/2026	17:55:04.956	100		199.78
			100	199.78
			100	199.78
22/09/2026	17:54:41.714	15		199.86
			15	199.86
			15	199.86
22/09/2026	17:52:43.279	8		199.88
			8	199.88
			8	199.88
22/09/2026	17:52:37.858	1		199.84
			1	199.84
			1	199.84
22/09/2026	17:52:20.791	25		199.92
			25	199.92
			25	199.92
22/09/2026	17:51:42.364	116		199.92
			116	199.92
			116	199.92
22/09/2026	17:51:17.522	1		199.90
			1	199.90
			1	199.90
22/09/2026	17:51:16.292	5		199.90
			5	199.90
			5	199.90
22/09/2026	17:50:02.453	1		199.90
			1	199.90
			1	199.90
22/09/2026	17:49:42.627	2		199.98
			2	199.98
			2	199.98
22/09/2026	17:49:30.413	9		199.90
			9	199.90
			9	199.90
22/09/2026	17:48:39.624	50		199.78
			50	199.78
			50	199.78
22/09/2026	17:48:39.324	50		199.78
			50	199.78
			50	199.78
22/09/2026	17:48:39.061	50		199.78
			50	199.78
			50	199.78
22/09/2026	17:48:38.792	50		199.78
			50	199.78
			50	199.78
22/09/2026	17:48:38.447	50		199.78
			50	199.78
			50	199.78
22/09/2026	17:48:34.819	50		199.78
			50	199.78
			50	199.78
22/09/2026	17:48:34.500	50		199.78
			50	199.78
			50	199.78
22/09/2026	17:48:34.195	50		199.78
			50	199.78
			50	199.78
22/09/2026	17:48:33.918	50		199.78
			50	199.78
			50	199.78
22/09/2026	17:48:33.645	50		199.78
			50	199.78
			50	199.78
22/09/2026	17:47:52.243	30		199.78
			30	199.78
			30	199.78
22/09/2026	17:47:40.453	5		199.80
			5	199.80
			5	199.80
22/09/2026	17:47:22.375	10		199.88
			10	199.88
			10	199.88
22/09/2026	17:47:15.269	250		199.80
			250	199.80
			250	199.80
22/09/2026	17:46:41.261	3		199.74
			3	199.74
			3	199.74
22/09/2026	17:46:35.615	5		199.74
			5	199.74
			5	199.74
22/09/2026	17:46:06.417	100		199.70
			100	199.70
			100	199.70
22/09/2026	17:45:58.651	25		199.60
			25	199.60
			25	199.60
22/09/2026	17:45:55.749	1		199.68
			1	199.68
			1	199.68
22/09/2026	17:45:46.434	5		199.60
			5	199.60
			5	199.60
22/09/2026	17:45:45.097	10		199.60
			10	199.60
			10	199.60
22/09/2026	17:45:03.335	929		199.60
			54	199.60
			575	199.60
			929	199.60
			300	199.60
22/09/2026	17:45:03.243	1 300		199.60
			1 300	199.60
			1 300	199.60
22/09/2026	17:44:25.485	500		199.60
			500	199.60
			500	199.60
22/09/2026	17:44:19.831	6		199.68
			6	199.68
			6	199.68
22/09/2026	17:43:58.314	125		199.64
			125	199.64
			125	199.64
22/09/2026	17:43:32.976	2		199.64
			2	199.64
			2	199.64
22/09/2026	17:43:30.977	1		199.70
			1	199.70
			1	199.70
22/09/2026	17:43:23.167	10		199.68
			10	199.68
			10	199.68
22/09/2026	17:42:59.523	1		199.64
			1	199.64
			1	199.64
22/09/2026	17:42:58.681	1		199.72
			1	199.72
			1	199.72
22/09/2026	17:42:52.389	10		199.62
			10	199.62
			10	199.62
22/09/2026	17:42:42.880	8		199.64
			8	199.64
			8	199.64
22/09/2026	17:42:36.580	10		199.72
			10	199.72
			10	199.72
22/09/2026	17:42:02.230	10		199.62
			10	199.62
			10	199.62
22/09/2026	17:41:54.258	10		199.70
			10	199.70
			10	199.70
22/09/2026	17:41:22.218	120		199.66
			120	199.66
			120	199.66
22/09/2026	17:40:59.527	6		199.64
			6	199.64
			6	199.64
22/09/2026	17:40:21.328	1		199.62
			1	199.62
			1	199.62
22/09/2026	17:40:20.699	20		199.56
			20	199.56
			20	199.56
22/09/2026	17:40:08.598	2		199.56
			2	199.56
			2	199.56
22/09/2026	17:40:01.410	2		199.60
			2	199.60
			2	199.60
22/09/2026	17:39:14.150	60		199.64
			60	199.64
			60	199.64
22/09/2026	17:38:22.205	7		199.62
			7	199.62
			7	199.62
22/09/2026	17:38:20.971	236		199.54
			236	199.54
			236	199.54
22/09/2026	17:38:17.229	2		199.62
			2	199.62
			2	199.62
22/09/2026	17:37:54.458	50		199.58
			15	199.58
			50	199.58
			35	199.58
22/09/2026	17:37:54.212	1		199.58
			1	199.58
			1	199.58
22/09/2026	17:37:43.279	1		199.64
			1	199.64
			1	199.64
22/09/2026	17:37:13.680	25		199.64
			25	199.64
			25	199.64
22/09/2026	17:37:09.779	1		199.62
			1	199.62
			1	199.62
22/09/2026	17:36:38.924	200		199.74
			200	199.74
			200	199.74
22/09/2026	17:36:17.643	11		199.66
			11	199.66
			11	199.66
22/09/2026	17:36:02.598	1		199.76
			1	199.76
			1	199.76
22/09/2026	17:35:43.306	10		199.68
			10	199.68
			10	199.68
22/09/2026	17:35:20.386	85		199.66
			85	199.66
			85	199.66
22/09/2026	17:34:24.586	5		199.84
			5	199.84
			5	199.84
22/09/2026	17:34:10.405	500		199.72
			500	199.72
			500	199.72
22/09/2026	17:34:10.259	500		199.72
			500	199.72
			500	199.72
22/09/2026	17:34:07.833	500		199.72
			500	199.72
			500	199.72
22/09/2026	17:34:07.733	300		199.68
			300	199.68
			300	199.68
22/09/2026	17:33:57.787	500		199.68
			500	199.68
			500	199.68
22/09/2026	17:33:50.440	2		199.68
			2	199.68
			2	199.68
22/09/2026	17:33:20.210	500		199.72
			500	199.72
			500	199.72
22/09/2026	17:33:03.711	2		199.62
			2	199.62
			2	199.62
22/09/2026	17:32:47.948	50		199.70
			50	199.70
			50	199.70
22/09/2026	17:32:43.091	20		199.66
			20	199.66
			20	199.66
22/09/2026	17:32:40.189	1		199.70
			1	199.70
			1	199.70
22/09/2026	17:32:34.691	20		199.70
			20	199.70
			20	199.70
22/09/2026	17:32:26.982	43		199.64
			43	199.64
			43	199.64
22/09/2026	17:32:10.749	5		199.66
			5	199.66
			5	199.66
22/09/2026	17:32:10.533	25		199.72
			25	199.72
			25	199.72
22/09/2026	17:31:14.514	2		199.84
			2	199.84
			2	199.84
22/09/2026	17:30:53.997	2		199.92
			2	199.92
			2	199.92
22/09/2026	17:29:50.686	30		200.00
			30	200.00
			30	200.00
22/09/2026	17:29:47.416	5		200.00
			5	200.00
			5	200.00
22/09/2026	17:29:35.947	64		199.92
			64	199.92
			64	199.92
22/09/2026	17:29:11.543	18		200.05
			18	200.05
			18	200.05
22/09/2026	17:29:10.902	10		200.00
			10	200.00
			10	200.00
22/09/2026	17:29:09.757	50		199.98
			50	199.98
			50	199.98
22/09/2026	17:29:03.865	2		200.05
			2	200.05
			2	200.05
22/09/2026	17:29:02.020	10		199.96
			10	199.96
			10	199.96
22/09/2026	17:28:44.441	61		199.90
			61	199.90
			61	199.90
22/09/2026	17:28:28.989	1		200.10
			1	200.10
			1	200.10
22/09/2026	17:28:11.730	1		200.10
			1	200.10
			1	200.10
22/09/2026	17:28:08.847	20		200.05
			20	200.05
			20	200.05
22/09/2026	17:28:06.887	5		200.05
			5	200.05
			5	200.05
22/09/2026	17:28:03.975	2		200.10
			2	200.10
			2	200.10
22/09/2026	17:27:52.031	1		200.05
			1	200.05
			1	200.05
22/09/2026	17:27:49.899	3		200.00
			3	200.00
			3	200.00
22/09/2026	17:27:42.659	8		200.00
			8	200.00
			8	200.00
22/09/2026	17:27:27.355	10		200.00
			10	200.00
			10	200.00
22/09/2026	17:27:15.735	10		200.00
			10	200.00
			10	200.00
22/09/2026	17:26:58.583	198		199.84
			198	199.84
			198	199.84
22/09/2026	17:26:31.817	2		199.90
			2	199.90
			2	199.90
22/09/2026	17:25:50.191	1		199.84
			1	199.84
			1	199.84
22/09/2026	17:25:43.769	45		199.90
			45	199.90
			45	199.90
22/09/2026	17:25:35.040	3		199.86
			3	199.86
			3	199.86
22/09/2026	17:25:19.112	3		199.90
			3	199.90
			3	199.90
22/09/2026	17:24:46.866	50		199.78
			50	199.78
			50	199.78
22/09/2026	17:24:31.773	3		199.80
			3	199.80
			3	199.80
22/09/2026	17:24:14.973	24		199.80
			24	199.80
			24	199.80
22/09/2026	17:24:06.625	200		199.78
			200	199.78
			200	199.78
22/09/2026	17:23:59.954	2		199.84
			2	199.84
			2	199.84
22/09/2026	17:23:51.809	10		199.82
			10	199.82
			10	199.82
22/09/2026	17:23:39.768	35		199.78
			35	199.78
			35	199.78
22/09/2026	17:23:26.046	500		199.78
			500	199.78
			500	199.78
22/09/2026	17:22:48.857	3		199.88
			3	199.88
			3	199.88
22/09/2026	17:22:17.098	1		200.10
			1	200.10
			1	200.10
22/09/2026	17:22:14.081	1		200.10
			1	200.10
			1	200.10
22/09/2026	17:22:10.774	4		200.05
			4	200.05
			4	200.05
22/09/2026	17:21:55.918	500		200.15
			500	200.15
			500	200.15
22/09/2026	17:21:54.713	107		200.20
			107	200.20
			107	200.20
22/09/2026	17:21:49.185	172		200.20
			1	200.20
			172	200.20
			5	200.20
			40	200.20
			6	200.20
			16	200.20
			4	200.20
			100	200.20
22/09/2026	17:21:47.620	6		200.15
			6	200.15
			6	200.15
22/09/2026	17:21:46.289	1		200.15
			1	200.15
			1	200.15
22/09/2026	17:21:45.985	30		200.15
			30	200.15
			30	200.15
22/09/2026	17:21:45.437	46		200.10
			46	200.10
			46	200.10
22/09/2026	17:21:42.022	132		200.10
			132	200.10
			132	200.10
22/09/2026	17:21:31.400	5		200.00
			5	200.00
			5	200.00
22/09/2026	17:21:22.581	5		200.00
			5	200.00
			5	200.00
22/09/2026	17:21:15.868	33		199.98
			33	199.98
			33	199.98
22/09/2026	17:21:12.957	200		200.05
			200	200.05
			200	200.05
22/09/2026	17:20:51.961	19		200.05
			19	200.05
			19	200.05
22/09/2026	17:20:51.857	97		200.00
			32	200.00
			1	200.00
			50	200.00
			97	200.00
			6	200.00
			8	200.00
22/09/2026	17:19:57.835	2		199.92
			2	199.92
			2	199.92
22/09/2026	17:19:41.961	100		199.88
			100	199.88
			100	199.88
22/09/2026	17:19:24.267	2		199.80
			2	199.80
			2	199.80
22/09/2026	17:18:52.999	2		199.82
			2	199.82
			2	199.82
22/09/2026	17:18:39.565	8		199.84
			8	199.84
			8	199.84
22/09/2026	17:18:17.745	10		199.84
			10	199.84
			10	199.84
22/09/2026	17:18:08.751	5		199.90
			5	199.90
			5	199.90
22/09/2026	17:18:05.050	3		199.84
			3	199.84
			3	199.84
22/09/2026	17:17:58.195	1		199.84
			1	199.84
			1	199.84
22/09/2026	17:17:53.812	3		199.88
			3	199.88
			3	199.88
22/09/2026	17:17:22.278	10		199.86
			10	199.86
			10	199.86
22/09/2026	17:17:15.395	2		199.84
			2	199.84
			2	199.84
22/09/2026	17:17:11.043	55		199.88
			55	199.88
			55	199.88
22/09/2026	17:17:10.425	7		199.88
			7	199.88
			7	199.88
22/09/2026	17:17:08.428	106		199.80
			106	199.80
			106	199.80
22/09/2026	17:16:53.090	2		199.82
			2	199.82
			2	199.82
22/09/2026	17:16:50.657	13		199.82
			13	199.82
			13	199.82
22/09/2026	17:16:50.436	1		199.88
			1	199.88
			1	199.88
22/09/2026	17:16:38.380	31		199.88
			31	199.88
			31	199.88
22/09/2026	17:16:23.727	1		199.80
			1	199.80
			1	199.80
22/09/2026	17:16:10.739	5		199.82
			5	199.82
			5	199.82
22/09/2026	17:15:15.068	1		199.98
			1	199.98
			1	199.98
22/09/2026	17:15:02.655	34		199.98
			34	199.98
			34	199.98
22/09/2026	17:14:52.458	2		199.98
			2	199.98
			2	199.98
22/09/2026	17:14:43.484	20		199.96
			20	199.96
			20	199.96
22/09/2026	17:14:38.238	20		200.00
			20	200.00
			20	200.00
22/09/2026	17:14:33.656	44		200.00
			44	200.00
			44	200.00
22/09/2026	17:14:31.414	11		200.00
			11	200.00
			11	200.00
22/09/2026	17:14:27.789	4		199.94
			4	199.94
			4	199.94
22/09/2026	17:14:19.376	10		200.05
			10	200.05
			10	200.05
22/09/2026	17:14:17.112	100		200.05
			100	200.05
			100	200.05
22/09/2026	17:14:16.270	100		200.00
			50	200.00
			100	200.00
			50	200.00
22/09/2026	17:14:15.110	50		199.80
			50	199.80
			50	199.80
22/09/2026	17:14:15.025	1		199.98
			1	199.98
			1	199.98
22/09/2026	17:13:26.182	100		199.80
			100	199.80
			100	199.80
22/09/2026	17:13:25.888	100		199.80
			100	199.80
			100	199.80
22/09/2026	17:13:25.595	100		199.80
			100	199.80
			100	199.80
22/09/2026	17:13:25.340	100		199.80
			100	199.80
			100	199.80
22/09/2026	17:13:25.036	100		199.80
			100	199.80
			100	199.80
22/09/2026	17:13:17.965	20		199.90
			20	199.90
			20	199.90
22/09/2026	17:13:03.571	30		199.94
			30	199.94
			30	199.94
22/09/2026	17:13:03.491	25		199.94
			25	199.94
			25	199.94
22/09/2026	17:13:00.134	27		199.86
			27	199.86
			27	199.86
22/09/2026	17:12:59.315	30		199.94
			30	199.94
			30	199.94
22/09/2026	17:12:39.231	25		199.90
			25	199.90
			25	199.90
22/09/2026	17:12:02.623	500		199.82
			500	199.82
			500	199.82
22/09/2026	17:11:49.567	3		199.84
			3	199.84
			3	199.84
22/09/2026	17:11:48.298	55		199.76
			20	199.76
			5	199.76
			55	199.76
			30	199.76
22/09/2026	17:10:53.159	100		199.96
			100	199.96
			100	199.96
22/09/2026	17:10:52.886	100		199.96
			100	199.96
			100	199.96
22/09/2026	17:10:52.593	100		199.96
			100	199.96
			100	199.96
22/09/2026	17:10:52.308	100		199.96
			100	199.96
			100	199.96
22/09/2026	17:10:51.994	100		199.96
			100	199.96
			100	199.96
22/09/2026	17:10:18.270	2		199.74
			2	199.74
			2	199.74
22/09/2026	17:10:16.694	5		199.74
			5	199.74
			5	199.74
22/09/2026	17:09:45.193	50		199.76
			50	199.76
			50	199.76
22/09/2026	17:09:15.249	2		199.90
			2	199.90
			2	199.90
22/09/2026	17:09:05.638	1		199.96
			1	199.96
			1	199.96
22/09/2026	17:08:34.951	24		200.00
			24	200.00
			24	200.00
22/09/2026	17:08:13.804	6		199.92
			6	199.92
			6	199.92
22/09/2026	17:08:12.540	2		199.94
			2	199.94
			2	199.94
22/09/2026	17:08:05.189	4		200.00
			4	200.00
			4	200.00
22/09/2026	17:07:47.711	100		200.05
			100	200.05
			100	200.05
22/09/2026	17:07:47.416	100		200.05
			100	200.05
			100	200.05
22/09/2026	17:07:47.128	100		200.05
			100	200.05
			100	200.05
22/09/2026	17:07:46.851	100		200.05
			100	200.05
			100	200.05
22/09/2026	17:07:35.350	100		200.00
			100	200.00
			100	200.00
22/09/2026	17:07:31.482	15		200.05
			15	200.05
			15	200.05
22/09/2026	17:07:31.145	11		200.05
			11	200.05
			11	200.05
22/09/2026	17:07:30.518	385		200.05
			385	200.05
			385	200.05
22/09/2026	17:07:29.114	35		200.00
			35	200.00
			35	200.00
22/09/2026	17:07:28.972	129		200.00
			25	200.00
			30	200.00
			3	200.00
			5	200.00
			1	200.00
			25	200.00
			129	200.00
			15	200.00
			17	200.00
			4	200.00
			4	200.00
22/09/2026	17:07:26.093	585		200.00
			2	200.00
			20	200.00
			300	200.00
			5	200.00
			100	200.00
			500	200.00
			5	200.00
			50	200.00
			10	200.00
			10	200.00
			50	200.00
			25	200.00
			10	200.00
			35	200.00
			10	200.00
			10	200.00
			22	200.00
			6	200.00
22/09/2026	17:07:25.872	500		200.00
			45	200.00
			500	200.00
			50	200.00
			30	200.00
			200	200.00
			38	200.00
			130	200.00
			7	200.00
22/09/2026	17:07:25.696	500		199.98
			10	199.98
			490	199.98
			500	199.98
22/09/2026	17:07:18.224	57		199.96
			57	199.96
			57	199.96
22/09/2026	17:07:08.451	50		199.88
			50	199.88
			50	199.88
22/09/2026	17:07:08.194	50		199.88
			50	199.88
			50	199.88
22/09/2026	17:07:07.939	50		199.88
			50	199.88
			50	199.88
22/09/2026	17:07:07.604	50		199.88
			50	199.88
			50	199.88
22/09/2026	17:07:07.346	50		199.88
			50	199.88
			50	199.88
22/09/2026	17:06:53.997	50		199.86
			50	199.86
			50	199.86
22/09/2026	17:06:53.682	50		199.86
			50	199.86
			50	199.86
22/09/2026	17:06:53.408	50		199.86
			50	199.86
			50	199.86
22/09/2026	17:06:53.106	50		199.86
			50	199.86
			50	199.86
22/09/2026	17:06:52.813	50		199.86
			50	199.86
			50	199.86
22/09/2026	17:06:51.314	99		199.88
			99	199.88
			99	199.88
22/09/2026	17:06:34.609	12		199.86
			12	199.86
			12	199.86
22/09/2026	17:06:29.515	256		199.90
			250	199.90
			6	199.90
			256	199.90
22/09/2026	17:06:12.552	10		199.80
			10	199.80
			10	199.80
22/09/2026	17:06:04.392	100		199.80
			100	199.80
			100	199.80
22/09/2026	17:06:04.076	100		199.80
			100	199.80
			100	199.80
22/09/2026	17:06:03.796	100		199.80
			100	199.80
			100	199.80
22/09/2026	17:06:03.543	100		199.80
			100	199.80
			100	199.80
22/09/2026	17:06:03.074	100		199.80
			100	199.80
			100	199.80
22/09/2026	17:05:49.643	100		199.72
			100	199.72
			100	199.72
22/09/2026	17:05:46.643	100		199.74
			100	199.74
			100	199.74
22/09/2026	17:05:45.555	100		199.74
			100	199.74
			100	199.74
22/09/2026	17:05:45.269	100		199.74
			100	199.74
			100	199.74
22/09/2026	17:05:44.950	490		199.76
			161	199.76
			1	199.76
			250	199.76
			1	199.76
			3	199.76
			75	199.76
			1	199.76
			20	199.76
			150	199.76
			217	199.76
			100	199.76
			1	199.76
22/09/2026	17:02:39.591	100		199.66
			100	199.66
			100	199.66
22/09/2026	17:02:39.293	100		199.66
			100	199.66
			100	199.66
22/09/2026	17:02:39.024	100		199.66
			100	199.66
			100	199.66
22/09/2026	17:02:38.676	100		199.66
			100	199.66
			100	199.66
22/09/2026	17:02:38.422	100		199.66
			100	199.66
			100	199.66
22/09/2026	17:02:33.086	11		199.58
			11	199.58
			11	199.58
22/09/2026	17:02:30.810	30		199.60
			30	199.60
			30	199.60

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 994.80 / Ask: 995.60
Volume: 28 522
-1.73%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/09/2026 @ 18:15:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice