Tradegate BSX

Space Exploration Techs. Corp. Cl.A

3946

3418

156.78

Date	Time	Volume	Order Volume	Price
19/06/2026	21:36:19.872	6		156.78
			6	156.78
			6	156.78
19/06/2026	21:34:39.251	10		156.76
			10	156.76
			10	156.76
19/06/2026	21:34:19.329	5		156.76
			5	156.76
			5	156.76
19/06/2026	21:33:50.080	1		156.86
			1	156.86
			1	156.86
19/06/2026	21:33:00.627	200		156.86
			200	156.86
			200	156.86
19/06/2026	21:32:40.779	20		156.76
			20	156.76
			20	156.76
19/06/2026	21:31:41.115	2		156.86
			2	156.86
			2	156.86
19/06/2026	21:31:37.958	5		156.86
			5	156.86
			5	156.86
19/06/2026	21:31:32.496	200		156.86
			200	156.86
			200	156.86
19/06/2026	21:31:05.267	110		156.86
			110	156.86
			110	156.86
19/06/2026	21:30:54.877	6		156.86
			6	156.86
			6	156.86
19/06/2026	21:30:38.203	10		156.76
			10	156.76
			10	156.76
19/06/2026	21:29:37.149	300		156.86
			300	156.86
			300	156.86
19/06/2026	21:28:45.948	500		156.76
			500	156.76
			500	156.76
19/06/2026	21:28:40.153	500		156.74
			500	156.74
			500	156.74
19/06/2026	21:28:32.769	100		156.74
			100	156.74
			100	156.74
19/06/2026	21:28:08.633	500		156.72
			500	156.72
			500	156.72
19/06/2026	21:27:47.573	4		156.72
			4	156.72
			4	156.72
19/06/2026	21:27:41.671	10		156.72
			10	156.72
			10	156.72
19/06/2026	21:27:36.672	2		156.66
			2	156.66
			2	156.66
19/06/2026	21:27:14.639	19		156.72
			19	156.72
			19	156.72
19/06/2026	21:26:24.016	2		156.72
			2	156.72
			2	156.72
19/06/2026	21:24:48.948	6		156.72
			6	156.72
			6	156.72
19/06/2026	21:24:34.238	20		156.72
			20	156.72
			20	156.72
19/06/2026	21:22:55.059	15		156.72
			15	156.72
			15	156.72
19/06/2026	21:21:24.342	3		156.60
			3	156.60
			3	156.60
19/06/2026	21:20:05.161	10		156.72
			10	156.72
			10	156.72
19/06/2026	21:16:38.543	10		156.72
			10	156.72
			10	156.72
19/06/2026	21:16:18.720	6		156.72
			6	156.72
			6	156.72
19/06/2026	21:15:42.155	25		156.60
			25	156.60
			25	156.60
19/06/2026	21:15:07.815	9		156.72
			9	156.72
			9	156.72
19/06/2026	21:14:28.821	10		156.72
			10	156.72
			10	156.72
19/06/2026	21:14:28.435	1		156.72
			1	156.72
			1	156.72
19/06/2026	21:13:54.221	2		156.72
			2	156.72
			2	156.72
19/06/2026	21:13:16.489	500		156.66
			500	156.66
			500	156.66
19/06/2026	21:12:44.656	4		156.66
			4	156.66
			4	156.66
19/06/2026	21:11:33.651	1		156.66
			1	156.66
			1	156.66
19/06/2026	21:11:26.885	5		156.66
			5	156.66
			5	156.66
19/06/2026	21:11:13.307	10		156.56
			10	156.56
			10	156.56
19/06/2026	21:10:33.912	17		156.56
			17	156.56
			17	156.56
19/06/2026	21:09:28.719	15		156.56
			15	156.56
			15	156.56
19/06/2026	21:08:53.505	3		156.56
			3	156.56
			3	156.56
19/06/2026	21:07:54.978	1		156.66
			1	156.66
			1	156.66
19/06/2026	21:06:39.754	20		156.66
			20	156.66
			20	156.66
19/06/2026	21:05:22.222	3		156.56
			3	156.56
			3	156.56
19/06/2026	21:04:14.647	1		156.56
			1	156.56
			1	156.56
19/06/2026	21:03:56.688	10		156.66
			10	156.66
			10	156.66
19/06/2026	21:03:50.076	5		156.56
			5	156.56
			5	156.56
19/06/2026	21:03:06.214	3		156.58
			3	156.58
			3	156.58
19/06/2026	21:02:31.482	10		156.56
			10	156.56
			10	156.56
19/06/2026	21:01:01.693	1		156.58
			1	156.58
			1	156.58
19/06/2026	20:59:50.331	7		156.56
			7	156.56
			7	156.56
19/06/2026	20:59:37.075	2		156.56
			2	156.56
			2	156.56
19/06/2026	20:59:17.925	300		156.60
			300	156.60
			25	156.60
			275	156.60
19/06/2026	20:59:07.182	200		156.62
			200	156.62
			200	156.62
19/06/2026	20:58:55.189	20		156.66
			20	156.66
			20	156.66
19/06/2026	20:58:17.154	26		156.66
			26	156.66
			26	156.66
19/06/2026	20:57:01.332	2		156.68
			2	156.68
			2	156.68
19/06/2026	20:56:15.265	1		156.66
			1	156.66
			1	156.66
19/06/2026	20:55:59.786	1		156.68
			1	156.68
			1	156.68
19/06/2026	20:55:19.632	10		156.68
			10	156.68
			10	156.68
19/06/2026	20:54:42.214	5		156.66
			5	156.66
			5	156.66
19/06/2026	20:53:38.433	7		156.66
			7	156.66
			7	156.66
19/06/2026	20:53:26.934	12		156.68
			12	156.68
			12	156.68
19/06/2026	20:53:02.238	3		156.66
			3	156.66
			3	156.66
19/06/2026	20:52:36.619	6		156.68
			6	156.68
			6	156.68
19/06/2026	20:52:30.633	5		156.68
			5	156.68
			5	156.68
19/06/2026	20:51:57.500	500		156.70
			500	156.70
			500	156.70
19/06/2026	20:51:57.402	500		156.70
			500	156.70
			500	156.70
19/06/2026	20:51:52.089	25		156.74
			25	156.74
			25	156.74
19/06/2026	20:51:44.319	10		156.74
			10	156.74
			10	156.74
19/06/2026	20:51:43.656	3		156.72
			3	156.72
			3	156.72
19/06/2026	20:51:02.569	1		156.74
			1	156.74
			1	156.74
19/06/2026	20:50:55.346	20		156.74
			20	156.74
			20	156.74
19/06/2026	20:50:35.977	1		156.70
			1	156.70
			1	156.70
19/06/2026	20:50:26.595	49		156.74
			1	156.74
			48	156.74
			49	156.74
19/06/2026	20:50:17.478	500		156.76
			500	156.76
			500	156.76
19/06/2026	20:50:08.562	100		156.76
			100	156.76
			100	156.76
19/06/2026	20:49:57.447	7		156.76
			7	156.76
			7	156.76
19/06/2026	20:49:15.050	100		156.76
			100	156.76
			100	156.76
19/06/2026	20:48:28.064	18		156.76
			18	156.76
			18	156.76
19/06/2026	20:46:58.081	2		156.86
			2	156.86
			2	156.86
19/06/2026	20:46:52.196	5		156.76
			5	156.76
			5	156.76
19/06/2026	20:45:59.675	2		156.86
			2	156.86
			2	156.86
19/06/2026	20:45:42.932	5		156.86
			5	156.86
			5	156.86
19/06/2026	20:45:41.591	1		156.86
			1	156.86
			1	156.86
19/06/2026	20:45:15.189	1		156.86
			1	156.86
			1	156.86
19/06/2026	20:44:37.697	1		156.86
			1	156.86
			1	156.86
19/06/2026	20:44:22.012	22		156.86
			22	156.86
			22	156.86
19/06/2026	20:41:35.635	2		156.86
			2	156.86
			2	156.86
19/06/2026	20:40:51.524	1		156.86
			1	156.86
			1	156.86
19/06/2026	20:40:47.755	50		156.86
			50	156.86
			50	156.86
19/06/2026	20:39:38.581	7		156.86
			7	156.86
			7	156.86
19/06/2026	20:39:23.736	10		156.86
			10	156.86
			10	156.86
19/06/2026	20:39:20.770	2		156.86
			2	156.86
			2	156.86
19/06/2026	20:39:03.891	10		156.86
			10	156.86
			10	156.86
19/06/2026	20:37:45.185	3		156.86
			3	156.86
			3	156.86
19/06/2026	20:37:35.203	5		156.86
			5	156.86
			5	156.86
19/06/2026	20:36:56.128	13		156.76
			13	156.76
			13	156.76
19/06/2026	20:36:50.066	11		156.76
			11	156.76
			11	156.76
19/06/2026	20:36:31.446	1		156.76
			1	156.76
			1	156.76
19/06/2026	20:35:57.811	5		156.76
			5	156.76
			5	156.76
19/06/2026	20:35:49.958	10		156.86
			10	156.86
			10	156.86
19/06/2026	20:35:16.530	5		156.86
			5	156.86
			5	156.86
19/06/2026	20:34:25.413	1		156.76
			1	156.76
			1	156.76
19/06/2026	20:33:54.861	2		156.86
			2	156.86
			2	156.86
19/06/2026	20:32:32.613	500		156.82
			500	156.82
			500	156.82
19/06/2026	20:32:04.625	500		156.76
			500	156.76
			500	156.76
19/06/2026	20:30:51.728	5		156.76
			5	156.76
			5	156.76
19/06/2026	20:30:44.172	2		156.66
			2	156.66
			2	156.66
19/06/2026	20:29:50.718	15		156.76
			15	156.76
			15	156.76
19/06/2026	20:29:11.609	7		156.76
			7	156.76
			7	156.76
19/06/2026	20:28:42.405	3		156.66
			3	156.66
			3	156.66
19/06/2026	20:28:33.669	4		156.66
			4	156.66
			4	156.66
19/06/2026	20:27:52.582	6		156.66
			6	156.66
			6	156.66
19/06/2026	20:27:45.532	20		156.66
			20	156.66
			20	156.66
19/06/2026	20:27:27.394	30		156.68
			30	156.68
			30	156.68
19/06/2026	20:27:11.722	100		156.68
			100	156.68
			100	156.68
19/06/2026	20:26:56.270	1		156.66
			1	156.66
			1	156.66
19/06/2026	20:26:01.950	1		156.66
			1	156.66
			1	156.66
19/06/2026	20:25:08.442	6		156.68
			6	156.68
			6	156.68
19/06/2026	20:24:58.434	5		156.68
			5	156.68
			5	156.68
19/06/2026	20:24:56.784	1		156.68
			1	156.68
			1	156.68
19/06/2026	20:24:12.277	5		156.66
			5	156.66
			5	156.66
19/06/2026	20:23:45.454	2		156.68
			2	156.68
			2	156.68
19/06/2026	20:23:42.933	10		156.68
			10	156.68
			10	156.68
19/06/2026	20:23:31.089	100		156.66
			100	156.66
			100	156.66
19/06/2026	20:23:26.693	1		156.68
			1	156.68
			1	156.68
19/06/2026	20:23:13.365	3		156.68
			3	156.68
			3	156.68
19/06/2026	20:22:58.249	200		156.66
			200	156.66
			200	156.66
19/06/2026	20:22:54.689	1		156.68
			1	156.68
			1	156.68
19/06/2026	20:22:25.496	20		156.66
			20	156.66
			20	156.66
19/06/2026	20:22:19.863	4		156.66
			4	156.66
			4	156.66
19/06/2026	20:22:06.312	500		156.70
			500	156.70
			500	156.70
19/06/2026	20:21:28.579	50		156.82
			50	156.82
			50	156.82
19/06/2026	20:20:39.053	3		156.70
			3	156.70
			3	156.70
19/06/2026	20:19:49.814	2		156.82
			2	156.82
			2	156.82
19/06/2026	20:19:40.411	2		156.82
			2	156.82
			2	156.82
19/06/2026	20:19:37.845	334		156.70
			334	156.70
			334	156.70
19/06/2026	20:19:14.927	3		156.70
			3	156.70
			3	156.70
19/06/2026	20:18:59.538	1		156.82
			1	156.82
			1	156.82
19/06/2026	20:18:57.819	2		156.70
			2	156.70
			2	156.70
19/06/2026	20:18:10.613	201		156.76
			1	156.76
			201	156.76
			200	156.76
19/06/2026	20:17:56.569	200		156.76
			200	156.76
			200	156.76
19/06/2026	20:17:53.944	1		156.76
			1	156.76
			1	156.76
19/06/2026	20:17:52.449	280		156.76
			280	156.76
			280	156.76
19/06/2026	20:17:44.081	3		156.76
			3	156.76
			3	156.76
19/06/2026	20:17:34.470	1		156.76
			1	156.76
			1	156.76
19/06/2026	20:16:38.926	1		156.76
			1	156.76
			1	156.76
19/06/2026	20:16:23.164	1		156.66
			1	156.66
			1	156.66
19/06/2026	20:16:04.128	3		156.66
			3	156.66
			3	156.66
19/06/2026	20:15:40.928	1		156.76
			1	156.76
			1	156.76
19/06/2026	20:13:45.489	5		156.66
			5	156.66
			5	156.66
19/06/2026	20:13:35.886	4		156.76
			4	156.76
			4	156.76
19/06/2026	20:13:29.482	2		156.76
			2	156.76
			2	156.76
19/06/2026	20:13:05.256	5		156.76
			5	156.76
			5	156.76
19/06/2026	20:12:53.497	7		156.76
			7	156.76
			7	156.76
19/06/2026	20:12:42.548	20		156.68
			20	156.68
			20	156.68
19/06/2026	20:12:14.693	40		156.68
			40	156.68
			40	156.68
19/06/2026	20:12:10.563	2		156.68
			2	156.68
			2	156.68
19/06/2026	20:11:40.842	5		156.68
			5	156.68
			5	156.68
19/06/2026	20:11:37.711	120		156.66
			120	156.66
			120	156.66
19/06/2026	20:11:26.311	10		156.68
			10	156.68
			10	156.68
19/06/2026	20:11:25.042	12		156.68
			12	156.68
			12	156.68
19/06/2026	20:11:17.647	1		156.68
			1	156.68
			1	156.68
19/06/2026	20:10:44.918	10		156.68
			10	156.68
			10	156.68
19/06/2026	20:10:12.665	1		156.68
			1	156.68
			1	156.68
19/06/2026	20:09:52.804	18		156.68
			18	156.68
			18	156.68
19/06/2026	20:09:26.031	1		156.68
			1	156.68
			1	156.68
19/06/2026	20:09:20.142	2		156.68
			2	156.68
			2	156.68
19/06/2026	20:09:06.771	30		156.66
			30	156.66
			30	156.66
19/06/2026	20:08:52.608	1		156.68
			1	156.68
			1	156.68
19/06/2026	20:07:40.137	2		156.68
			2	156.68
			2	156.68
19/06/2026	20:07:40.035	2		156.66
			2	156.66
			2	156.66
19/06/2026	20:07:09.212	2		156.66
			2	156.66
			2	156.66
19/06/2026	20:06:04.111	3		156.66
			3	156.66
			3	156.66
19/06/2026	20:05:47.564	2		156.76
			2	156.76
			2	156.76
19/06/2026	20:05:12.686	1		156.76
			1	156.76
			1	156.76
19/06/2026	20:04:55.685	61		156.76
			61	156.76
			61	156.76
19/06/2026	20:04:53.242	4		156.76
			4	156.76
			4	156.76
19/06/2026	20:04:45.563	2		156.76
			2	156.76
			2	156.76
19/06/2026	20:04:09.043	2		156.76
			2	156.76
			2	156.76
19/06/2026	20:02:29.724	2		156.68
			2	156.68
			2	156.68
19/06/2026	20:01:38.877	8		156.68
			8	156.68
			8	156.68
19/06/2026	20:00:23.891	64		156.66
			64	156.66
			64	156.66
19/06/2026	19:59:38.711	15		156.68
			15	156.68
			15	156.68
19/06/2026	19:59:36.281	28		156.66
			13	156.66
			15	156.66
			28	156.66
19/06/2026	19:59:36.214	6		156.70
			6	156.70
			6	156.70
19/06/2026	19:59:30.758	200		156.72
			200	156.72
			200	156.72
19/06/2026	19:59:28.593	1		156.76
			1	156.76
			1	156.76
19/06/2026	19:59:26.700	1		156.72
			1	156.72
			1	156.72
19/06/2026	19:59:17.364	1		156.72
			1	156.72
			1	156.72
19/06/2026	19:59:03.168	10		156.76
			10	156.76
			10	156.76
19/06/2026	19:59:00.314	25		156.72
			25	156.72
			25	156.72
19/06/2026	19:58:27.352	30		156.72
			30	156.72
			30	156.72
19/06/2026	19:58:24.867	6		156.72
			6	156.72
			6	156.72
19/06/2026	19:57:07.381	1		156.72
			1	156.72
			1	156.72
19/06/2026	19:56:44.632	6		156.72
			6	156.72
			6	156.72
19/06/2026	19:56:39.823	20		156.76
			20	156.76
			20	156.76
19/06/2026	19:55:05.173	1		156.76
			1	156.76
			1	156.76
19/06/2026	19:53:19.128	2		156.72
			2	156.72
			2	156.72
19/06/2026	19:52:58.261	1		156.76
			1	156.76
			1	156.76
19/06/2026	19:52:11.149	16		156.70
			16	156.70
			16	156.70
19/06/2026	19:52:01.114	6		156.70
			6	156.70
			6	156.70
19/06/2026	19:51:58.538	10		156.76
			10	156.76
			10	156.76
19/06/2026	19:51:38.273	12		156.76
			12	156.76
			12	156.76
19/06/2026	19:49:54.593	12		156.76
			12	156.76
			12	156.76
19/06/2026	19:49:45.695	1		156.76
			1	156.76
			1	156.76
19/06/2026	19:48:59.477	100		156.76
			100	156.76
			100	156.76
19/06/2026	19:48:11.026	4		156.76
			4	156.76
			4	156.76
19/06/2026	19:47:46.175	7		156.70
			7	156.70
			7	156.70
19/06/2026	19:47:33.966	3		156.70
			3	156.70
			3	156.70
19/06/2026	19:47:13.266	4		156.76
			4	156.76
			4	156.76
19/06/2026	19:46:04.662	199		156.70
			199	156.70
			199	156.70
19/06/2026	19:45:46.853	2		156.76
			2	156.76
			2	156.76
19/06/2026	19:45:44.010	15		156.76
			15	156.76
			15	156.76
19/06/2026	19:44:37.069	5		156.76
			5	156.76
			5	156.76
19/06/2026	19:44:33.188	1		156.76
			1	156.76
			1	156.76
19/06/2026	19:44:14.863	1		156.76
			1	156.76
			1	156.76
19/06/2026	19:44:02.697	15		156.76
			15	156.76
			15	156.76
19/06/2026	19:43:22.937	2		156.76
			2	156.76
			2	156.76
19/06/2026	19:43:01.452	1		156.76
			1	156.76
			1	156.76
19/06/2026	19:42:50.022	1		156.70
			1	156.70
			1	156.70
19/06/2026	19:41:37.043	100		156.70
			100	156.70
			100	156.70
19/06/2026	19:41:14.213	2		156.76
			2	156.76
			2	156.76
19/06/2026	19:40:57.382	2		156.76
			2	156.76
			2	156.76
19/06/2026	19:40:17.239	10		156.70
			10	156.70
			10	156.70
19/06/2026	19:39:45.966	2		156.76
			2	156.76
			2	156.76
19/06/2026	19:39:25.324	25		156.68
			25	156.68
			25	156.68
19/06/2026	19:38:55.708	31		156.68
			31	156.68
			31	156.68
19/06/2026	19:38:52.507	13		156.76
			13	156.76
			13	156.76
19/06/2026	19:38:47.954	2		156.76
			2	156.76
			2	156.76
19/06/2026	19:38:11.620	50		156.76
			50	156.76
			50	156.76
19/06/2026	19:37:53.659	3		156.76
			3	156.76
			3	156.76
19/06/2026	19:37:50.992	80		156.76
			80	156.76
			80	156.76
19/06/2026	19:36:52.978	20		156.68
			20	156.68
			20	156.68
19/06/2026	19:36:39.074	1		156.76
			1	156.76
			1	156.76
19/06/2026	19:36:38.724	1		156.76
			1	156.76
			1	156.76
19/06/2026	19:36:30.331	1		156.68
			1	156.68
			1	156.68
19/06/2026	19:36:28.180	10		156.76
			10	156.76
			10	156.76
19/06/2026	19:35:41.930	77		156.68
			77	156.68
			77	156.68
19/06/2026	19:33:52.014	1		156.68
			1	156.68
			1	156.68
19/06/2026	19:32:38.413	1		156.76
			1	156.76
			1	156.76
19/06/2026	19:32:29.349	1		156.68
			1	156.68
			1	156.68
19/06/2026	19:30:30.069	10		156.68
			10	156.68
			10	156.68
19/06/2026	19:30:28.739	11		156.68
			11	156.68
			11	156.68
19/06/2026	19:30:12.421	6		156.76
			6	156.76
			6	156.76
19/06/2026	19:30:09.854	3		156.68
			3	156.68
			3	156.68
19/06/2026	19:29:53.246	17		156.68
			17	156.68
			17	156.68
19/06/2026	19:29:28.347	8		156.68
			8	156.68
			8	156.68
19/06/2026	19:29:21.628	1		156.68
			1	156.68
			1	156.68
19/06/2026	19:29:08.491	1		156.76
			1	156.76
			1	156.76
19/06/2026	19:29:03.921	3		156.76
			3	156.76
			3	156.76
19/06/2026	19:28:39.147	2		156.68
			2	156.68
			2	156.68
19/06/2026	19:28:34.133	3		156.68
			3	156.68
			3	156.68
19/06/2026	19:28:12.703	1		156.76
			1	156.76
			1	156.76
19/06/2026	19:27:59.563	1		156.76
			1	156.76
			1	156.76
19/06/2026	19:27:58.253	10		156.76
			10	156.76
			10	156.76
19/06/2026	19:24:48.984	5		156.76
			5	156.76
			5	156.76
19/06/2026	19:24:37.862	1		156.76
			1	156.76
			1	156.76
19/06/2026	19:24:34.354	10		156.68
			10	156.68
			10	156.68
19/06/2026	19:24:27.607	15		156.76
			15	156.76
			15	156.76
19/06/2026	19:24:09.180	2		156.76
			2	156.76
			2	156.76
19/06/2026	19:23:33.965	3		156.68
			3	156.68
			3	156.68
19/06/2026	19:23:31.562	6		156.76
			6	156.76
			6	156.76
19/06/2026	19:23:30.937	1		156.76
			1	156.76
			1	156.76
19/06/2026	19:23:13.579	28		156.76
			28	156.76
			28	156.76
19/06/2026	19:23:11.968	30		156.76
			30	156.76
			30	156.76
19/06/2026	19:23:07.648	10		156.76
			10	156.76
			10	156.76
19/06/2026	19:22:23.568	1		156.76
			1	156.76
			1	156.76
19/06/2026	19:22:04.516	2		156.66
			2	156.66
			2	156.66
19/06/2026	19:22:01.093	1		156.76
			1	156.76
			1	156.76
19/06/2026	19:21:40.173	2		156.66
			2	156.66
			2	156.66
19/06/2026	19:21:21.594	10		156.76
			10	156.76
			10	156.76
19/06/2026	19:21:09.919	1		156.76
			1	156.76
			1	156.76
19/06/2026	19:21:00.242	6		156.76
			6	156.76
			6	156.76
19/06/2026	19:20:50.763	31		156.76
			31	156.76
			31	156.76
19/06/2026	19:20:43.646	2		156.76
			2	156.76
			2	156.76
19/06/2026	19:19:18.500	23		156.76
			23	156.76
			23	156.76
19/06/2026	19:18:53.060	5		156.66
			5	156.66
			5	156.66
19/06/2026	19:18:17.316	10		156.76
			10	156.76
			10	156.76
19/06/2026	19:17:08.350	10		156.76
			10	156.76
			10	156.76
19/06/2026	19:16:58.006	1		156.76
			1	156.76
			1	156.76
19/06/2026	19:16:53.880	8		156.76
			8	156.76
			8	156.76
19/06/2026	19:16:43.671	1		156.66
			1	156.66
			1	156.66
19/06/2026	19:16:39.746	15		156.66
			15	156.66
			15	156.66
19/06/2026	19:16:33.167	2		156.76
			2	156.76
			2	156.76
19/06/2026	19:15:28.546	35		156.66
			35	156.66
			35	156.66
19/06/2026	19:15:13.114	22		156.76
			22	156.76
			22	156.76
19/06/2026	19:14:52.497	3		156.76
			3	156.76
			3	156.76
19/06/2026	19:14:33.957	3		156.66
			3	156.66
			3	156.66
19/06/2026	19:14:11.473	35		156.66
			35	156.66
			35	156.66
19/06/2026	19:14:02.278	1		156.76
			1	156.76
			1	156.76
19/06/2026	19:13:34.865	1		156.66
			1	156.66
			1	156.66
19/06/2026	19:13:10.789	1		156.76
			1	156.76
			1	156.76
19/06/2026	19:13:01.057	300		156.76
			300	156.76
			300	156.76
19/06/2026	19:12:55.386	5		156.76
			5	156.76
			5	156.76
19/06/2026	19:12:22.928	6		156.76
			6	156.76
			6	156.76
19/06/2026	19:12:12.303	7		156.76
			7	156.76
			7	156.76
19/06/2026	19:12:11.261	5		156.76
			5	156.76
			5	156.76
19/06/2026	19:11:52.039	24		156.76
			24	156.76
			24	156.76
19/06/2026	19:11:29.915	10		156.76
			10	156.76
			10	156.76
19/06/2026	19:10:52.508	1		156.76
			1	156.76
			1	156.76
19/06/2026	19:10:37.171	6		156.76
			6	156.76
			6	156.76
19/06/2026	19:10:30.566	10		156.66
			10	156.66
			10	156.66
19/06/2026	19:10:23.708	1		156.76
			1	156.76
			1	156.76
19/06/2026	19:10:19.899	1		156.76
			1	156.76
			1	156.76
19/06/2026	19:10:11.827	10		156.76
			10	156.76
			10	156.76
19/06/2026	19:10:04.089	3		156.66
			3	156.66
			3	156.66
19/06/2026	19:09:58.344	1		156.76
			1	156.76
			1	156.76
19/06/2026	19:09:55.736	2		156.66
			2	156.66
			2	156.66
19/06/2026	19:09:31.908	2		156.66
			2	156.66
			2	156.66
19/06/2026	19:09:11.253	1		156.76
			1	156.76
			1	156.76
19/06/2026	19:09:07.950	10		156.66
			10	156.66
			10	156.66
19/06/2026	19:08:35.683	30		156.66
			30	156.66
			30	156.66
19/06/2026	19:08:24.387	2		156.76
			2	156.76
			2	156.76
19/06/2026	19:07:43.579	2		156.66
			2	156.66
			2	156.66
19/06/2026	19:07:20.084	6		156.76
			6	156.76
			6	156.76
19/06/2026	19:07:10.669	5		156.76
			5	156.76
			5	156.76
19/06/2026	19:07:00.532	1		156.66
			1	156.66
			1	156.66
19/06/2026	19:06:46.542	19		156.66
			19	156.66
			19	156.66
19/06/2026	19:06:09.742	1		156.76
			1	156.76
			1	156.76
19/06/2026	19:06:07.919	1		156.76
			1	156.76
			1	156.76
19/06/2026	19:05:55.901	2		156.66
			2	156.66
			2	156.66
19/06/2026	19:05:11.716	10		156.66
			10	156.66
			10	156.66
19/06/2026	19:04:04.469	10		156.76
			10	156.76
			10	156.76
19/06/2026	19:03:29.031	16		156.66
			16	156.66
			16	156.66
19/06/2026	19:03:17.643	30		156.66
			30	156.66
			30	156.66
19/06/2026	19:02:31.388	1		156.66
			1	156.66
			1	156.66
19/06/2026	19:02:27.112	10		156.66
			10	156.66
			10	156.66
19/06/2026	19:02:24.054	6		156.76
			6	156.76
			6	156.76
19/06/2026	19:01:39.633	1		156.66
			1	156.66
			1	156.66

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 133.36 / Ask: 133.60
Volume: 253 124
-1.31%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/06/2026 @ 21:36:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice