Vanguard FTSE All-World U.ETF

7950

7067

164.38

    > >>

Date Time Volume Order Volume Price
02/07/2026 18:16:32.860 3   164.38
      3 164.38
      3 164.38
02/07/2026 18:16:24.374 1   164.66
      1 164.66
      1 164.66
02/07/2026 18:15:53.057 11   164.64
      11 164.64
      11 164.64
02/07/2026 18:15:51.904 2   164.64
      2 164.64
      2 164.64
02/07/2026 18:15:24.920 55   164.62
      55 164.62
      55 164.62
02/07/2026 18:15:22.227 13   164.62
      13 164.62
      13 164.62
02/07/2026 18:15:07.860 3   164.60
      3 164.60
      3 164.60
02/07/2026 18:14:39.186 4   164.64
      4 164.64
      4 164.64
02/07/2026 18:14:33.993 10   164.66
      10 164.66
      10 164.66
02/07/2026 18:14:32.898 3   164.38
      3 164.38
      3 164.38
02/07/2026 18:14:16.596 1   164.62
      1 164.62
      1 164.62
02/07/2026 18:14:15.813 2   164.62
      2 164.62
      2 164.62
02/07/2026 18:14:09.663 1   164.64
      1 164.64
      1 164.64
02/07/2026 18:13:51.357 17   164.64
      17 164.64
      17 164.64
02/07/2026 18:13:45.136 30   164.66
      30 164.66
      30 164.66
02/07/2026 18:13:22.812 1   164.66
      1 164.66
      1 164.66
02/07/2026 18:13:15.358 1   164.66
      1 164.66
      1 164.66
02/07/2026 18:13:10.767 2   164.68
      2 164.68
      2 164.68
02/07/2026 18:13:03.875 15   164.70
      15 164.70
      15 164.70
02/07/2026 18:12:50.034 60   164.68
      60 164.68
      60 164.68
02/07/2026 18:12:44.262 1   164.66
      1 164.66
      1 164.66
02/07/2026 18:12:41.024 1   164.62
      1 164.62
      1 164.62
02/07/2026 18:12:34.573 20   164.62
      20 164.62
      20 164.62
02/07/2026 18:12:27.482 1   164.58
      1 164.58
      1 164.58
02/07/2026 18:11:53.135 22   164.34
      22 164.34
      22 164.34
02/07/2026 18:11:50.003 9   164.62
      9 164.62
      9 164.62
02/07/2026 18:11:35.640 1   164.62
      1 164.62
      1 164.62
02/07/2026 18:11:32.712 3   164.36
      3 164.36
      3 164.36
02/07/2026 18:11:04.861 5   164.60
      5 164.60
      5 164.60
02/07/2026 18:10:43.881 1   164.60
      1 164.60
      1 164.60
02/07/2026 18:10:40.587 2   164.62
      2 164.62
      2 164.62
02/07/2026 18:10:27.017 2   164.26
      2 164.26
      2 164.26
02/07/2026 18:09:42.451 2   164.54
      2 164.54
      2 164.54
02/07/2026 18:09:35.028 6   164.52
      6 164.52
      6 164.52
02/07/2026 18:09:32.383 65   164.52
      65 164.52
      65 164.52
02/07/2026 18:09:24.508 20   164.54
      20 164.54
      20 164.54
02/07/2026 18:09:22.223 1   164.54
      1 164.54
      1 164.54
02/07/2026 18:09:02.692 4   164.30
      4 164.30
      4 164.30
02/07/2026 18:08:54.830 1   164.54
      1 164.54
      1 164.54
02/07/2026 18:08:43.190 1   164.52
      1 164.52
      1 164.52
02/07/2026 18:08:42.875 1   164.52
      1 164.52
      1 164.52
02/07/2026 18:08:37.333 1   164.52
      1 164.52
      1 164.52
02/07/2026 18:08:32.789 1   164.56
      1 164.56
      1 164.56
02/07/2026 18:08:09.392 2   164.58
      2 164.58
      2 164.58
02/07/2026 18:07:40.302 7   164.56
      7 164.56
      7 164.56
02/07/2026 18:07:26.924 3   164.56
      3 164.56
      3 164.56
02/07/2026 18:07:05.136 10   164.58
      10 164.58
      10 164.58
02/07/2026 18:07:02.741 4   164.30
      4 164.30
      4 164.30
02/07/2026 18:06:44.388 1   164.58
      1 164.58
      1 164.58
02/07/2026 18:06:43.383 12   164.58
      12 164.58
      12 164.58
02/07/2026 18:06:38.831 2   164.58
      2 164.58
      2 164.58
02/07/2026 18:06:36.074 1   164.56
      1 164.56
      1 164.56
02/07/2026 18:06:33.965 2   164.56
      2 164.56
      2 164.56
02/07/2026 18:06:32.845 3   164.28
      2 164.28
      1 164.28
      3 164.28
02/07/2026 18:06:31.180 1   164.56
      1 164.56
      1 164.56
02/07/2026 18:06:21.687 2   164.56
      2 164.56
      2 164.56
02/07/2026 18:06:17.947 1   164.56
      1 164.56
      1 164.56
02/07/2026 18:06:15.641 1   164.56
      1 164.56
      1 164.56
02/07/2026 18:06:14.499 1   164.56
      1 164.56
      1 164.56
02/07/2026 18:06:03.124 7   164.60
      7 164.60
      7 164.60
02/07/2026 18:06:02.643 1   164.60
      1 164.60
      1 164.60
02/07/2026 18:05:40.166 90   164.62
      90 164.62
      90 164.62
02/07/2026 18:05:25.719 1   164.36
      1 164.36
      1 164.36
02/07/2026 18:05:18.594 3   164.64
      3 164.64
      3 164.64
02/07/2026 18:04:51.892 1   164.58
      1 164.58
      1 164.58
02/07/2026 18:04:48.624 1   164.56
      1 164.56
      1 164.56
02/07/2026 18:04:41.536 1   164.58
      1 164.58
      1 164.58
02/07/2026 18:04:26.909 3   164.54
      3 164.54
      3 164.54
02/07/2026 18:04:21.247 40   164.54
      40 164.54
      40 164.54
02/07/2026 18:04:17.969 4   164.52
      4 164.52
      4 164.52
02/07/2026 18:04:13.625 1   164.50
      1 164.50
      1 164.50
02/07/2026 18:04:12.639 1   164.50
      1 164.50
      1 164.50
02/07/2026 18:04:06.603 60   164.52
      60 164.52
      60 164.52
02/07/2026 18:04:02.686 3   164.22
      3 164.22
      3 164.22
02/07/2026 18:03:58.481 2   164.54
      2 164.54
      2 164.54
02/07/2026 18:03:43.032 1   164.52
      1 164.52
      1 164.52
02/07/2026 18:03:24.440 1   164.52
      1 164.52
      1 164.52
02/07/2026 18:03:23.832 4   164.50
      4 164.50
      4 164.50
02/07/2026 18:03:21.771 90   164.48
      90 164.48
      90 164.48
02/07/2026 18:03:14.052 2   164.48
      2 164.48
      2 164.48
02/07/2026 18:03:11.697 34   164.28
      34 164.28
      6 164.28
      18 164.28
      6 164.28
      4 164.28
02/07/2026 18:03:02.986 6   164.48
      6 164.48
      6 164.48
02/07/2026 18:02:40.343 1   164.24
      1 164.24
      1 164.24
02/07/2026 18:02:32.820 4   164.40
      4 164.40
      4 164.40
02/07/2026 18:02:12.580 1   164.52
      1 164.52
      1 164.52
02/07/2026 18:02:06.699 10   164.48
      10 164.48
      10 164.48
02/07/2026 18:02:06.312 1   164.50
      1 164.50
      1 164.50
02/07/2026 18:02:05.093 800   164.50
      30 164.50
      30 164.50
      6 164.50
      46 164.50
      3 164.50
      15 164.50
      182 164.50
      3 164.50
      800 164.50
      36 164.50
      30 164.50
      100 164.50
      70 164.50
      10 164.50
      2 164.50
      15 164.50
      6 164.50
      2 164.50
      100 164.50
      50 164.50
      6 164.50
      58 164.50
02/07/2026 18:01:54.487 3   164.54
      3 164.54
      3 164.54
02/07/2026 18:01:49.605 18   164.54
      18 164.54
      18 164.54
02/07/2026 18:01:48.374 1   164.54
      1 164.54
      1 164.54
02/07/2026 18:01:45.020 10   164.54
      10 164.54
      10 164.54
02/07/2026 18:01:32.818 3   164.50
      3 164.50
      3 164.50
02/07/2026 18:01:32.157 1   164.56
      1 164.56
      1 164.56
02/07/2026 18:01:19.612 1   164.58
      1 164.58
      1 164.58
02/07/2026 18:01:11.999 304   164.58
      304 164.58
      304 164.58
02/07/2026 18:01:09.927 1   164.58
      1 164.58
      1 164.58
02/07/2026 18:01:06.630 1   164.30
      1 164.30
      1 164.30
02/07/2026 18:00:59.506 5   164.60
      5 164.60
      5 164.60
02/07/2026 18:00:59.226 1   164.60
      1 164.60
      1 164.60
02/07/2026 18:00:58.145 3   164.60
      3 164.60
      3 164.60
02/07/2026 18:00:58.039 4   164.60
      4 164.60
      4 164.60
02/07/2026 18:00:56.652 4   164.60
      4 164.60
      4 164.60
02/07/2026 18:00:51.261 1   164.58
      1 164.58
      1 164.58
02/07/2026 18:00:39.382 18   164.62
      18 164.62
      18 164.62
02/07/2026 18:00:37.800 1   164.62
      1 164.62
      1 164.62
02/07/2026 18:00:31.781 1   164.62
      1 164.62
      1 164.62
02/07/2026 18:00:30.574 60   164.60
      60 164.60
      60 164.60
02/07/2026 18:00:25.540 1   164.64
      1 164.64
      1 164.64
02/07/2026 18:00:02.772 4   164.50
      4 164.50
      2 164.50
      2 164.50
02/07/2026 17:59:54.726 2   164.62
      2 164.62
      2 164.62
02/07/2026 17:59:44.497 1   164.64
      1 164.64
      1 164.64
02/07/2026 17:59:41.627 2   164.64
      2 164.64
      2 164.64
02/07/2026 17:59:32.324 1   164.36
      1 164.36
      1 164.36
02/07/2026 17:59:20.704 2   164.68
      2 164.68
      2 164.68
02/07/2026 17:59:17.736 5   164.66
      5 164.66
      5 164.66
02/07/2026 17:59:11.123 4   164.66
      4 164.66
      4 164.66
02/07/2026 17:59:06.468 2   164.50
      2 164.50
      2 164.50
02/07/2026 17:59:00.288 1   164.64
      1 164.64
      1 164.64
02/07/2026 17:58:59.805 2   164.64
      2 164.64
      2 164.64
02/07/2026 17:58:45.785 22   164.64
      22 164.64
      22 164.64
02/07/2026 17:58:42.398 1   164.66
      1 164.66
      1 164.66
02/07/2026 17:58:32.829 4   164.50
      4 164.50
      4 164.50
02/07/2026 17:58:24.206 50   164.60
      50 164.60
      50 164.60
02/07/2026 17:58:20.871 1   164.60
      1 164.60
      1 164.60
02/07/2026 17:58:14.957 4   164.60
      4 164.60
      4 164.60
02/07/2026 17:58:11.075 1   164.56
      1 164.56
      1 164.56
02/07/2026 17:57:55.174 1   164.28
      1 164.28
      1 164.28
02/07/2026 17:57:45.340 1   164.58
      1 164.58
      1 164.58
02/07/2026 17:57:40.876 1   164.56
      1 164.56
      1 164.56
02/07/2026 17:57:22.861 2   164.54
      2 164.54
      2 164.54
02/07/2026 17:57:15.662 2   164.54
      2 164.54
      2 164.54
02/07/2026 17:57:11.967 4   164.56
      4 164.56
      4 164.56
02/07/2026 17:57:03.087 5   164.50
      5 164.50
      5 164.50
02/07/2026 17:56:48.911 2   164.56
      2 164.56
      2 164.56
02/07/2026 17:56:47.698 15   164.56
      15 164.56
      15 164.56
02/07/2026 17:56:45.075 1   164.56
      1 164.56
      1 164.56
02/07/2026 17:56:40.864 2   164.56
      2 164.56
      2 164.56
02/07/2026 17:56:40.009 1   164.56
      1 164.56
      1 164.56
02/07/2026 17:56:39.898 1   164.56
      1 164.56
      1 164.56
02/07/2026 17:56:38.940 2   164.54
      2 164.54
      2 164.54
02/07/2026 17:56:31.970 2   164.58
      2 164.58
      2 164.58
02/07/2026 17:56:27.240 1   164.58
      1 164.58
      1 164.58
02/07/2026 17:56:18.428 1   164.28
      1 164.28
      1 164.28
02/07/2026 17:56:15.005 7   164.52
      7 164.52
      7 164.52
02/07/2026 17:56:10.772 13   164.54
      13 164.54
      13 164.54
02/07/2026 17:56:07.746 7   164.56
      7 164.56
      7 164.56
02/07/2026 17:55:52.102 1   164.56
      1 164.56
      1 164.56
02/07/2026 17:55:50.684 1   164.58
      1 164.58
      1 164.58
02/07/2026 17:55:37.958 1   164.62
      1 164.62
      1 164.62
02/07/2026 17:55:33.466 4   164.64
      4 164.64
      4 164.64
02/07/2026 17:55:33.148 6   164.50
      6 164.50
      6 164.50
02/07/2026 17:55:32.010 5   164.62
      5 164.62
      5 164.62
02/07/2026 17:55:28.228 1   164.62
      1 164.62
      1 164.62
02/07/2026 17:55:27.366 13   164.60
      13 164.60
      13 164.60
02/07/2026 17:55:26.715 10   164.60
      10 164.60
      10 164.60
02/07/2026 17:55:09.796 1   164.64
      1 164.64
      1 164.64
02/07/2026 17:55:06.937 1   164.64
      1 164.64
      1 164.64
02/07/2026 17:55:06.364 1   164.64
      1 164.64
      1 164.64
02/07/2026 17:54:57.140 18   164.66
      18 164.66
      18 164.66
02/07/2026 17:54:51.146 1   164.64
      1 164.64
      1 164.64
02/07/2026 17:54:31.591 2   164.64
      2 164.64
      2 164.64
02/07/2026 17:54:22.840 1   164.50
      1 164.50
      1 164.50
02/07/2026 17:54:18.634 1   164.60
      1 164.60
      1 164.60
02/07/2026 17:53:11.384 2   164.60
      2 164.60
      2 164.60
02/07/2026 17:53:06.358 2   164.62
      2 164.62
      2 164.62
02/07/2026 17:52:32.878 3   164.50
      3 164.50
      3 164.50
02/07/2026 17:52:32.664 1   164.50
      1 164.50
      1 164.50
02/07/2026 17:52:22.711 1   164.68
      1 164.68
      1 164.68
02/07/2026 17:52:21.262 4   164.68
      4 164.68
      4 164.68
02/07/2026 17:52:03.098 1   164.70
      1 164.70
      1 164.70
02/07/2026 17:51:54.188 4   164.66
      4 164.66
      4 164.66
02/07/2026 17:51:44.975 1   164.68
      1 164.68
      1 164.68
02/07/2026 17:51:41.137 1   164.68
      1 164.68
      1 164.68
02/07/2026 17:51:31.812 1   164.66
      1 164.66
      1 164.66
02/07/2026 17:51:29.516 1   164.66
      1 164.66
      1 164.66
02/07/2026 17:51:22.139 1   164.50
      1 164.50
      1 164.50
02/07/2026 17:51:05.709 1   164.50
      1 164.50
      1 164.50
02/07/2026 17:50:52.857 2   164.66
      2 164.66
      2 164.66
02/07/2026 17:50:52.602 17   164.66
      17 164.66
      17 164.66
02/07/2026 17:50:42.147 1   164.50
      1 164.50
      1 164.50
02/07/2026 17:50:36.817 5   164.70
      5 164.70
      5 164.70
02/07/2026 17:50:24.477 1   164.68
      1 164.68
      1 164.68
02/07/2026 17:50:07.292 1   164.70
      1 164.70
      1 164.70
02/07/2026 17:49:55.752 2   164.50
      1 164.50
      2 164.50
      1 164.50
02/07/2026 17:49:50.700 1   164.72
      1 164.72
      1 164.72
02/07/2026 17:49:49.051 20   164.70
      20 164.70
      20 164.70
02/07/2026 17:49:44.994 24   164.70
      24 164.70
      24 164.70
02/07/2026 17:49:41.759 1   164.72
      1 164.72
      1 164.72
02/07/2026 17:49:40.859 1   164.72
      1 164.72
      1 164.72
02/07/2026 17:49:36.972 1   164.72
      1 164.72
      1 164.72
02/07/2026 17:49:33.337 3   164.50
      3 164.50
      1 164.50
      2 164.50
02/07/2026 17:49:28.583 371   164.70
      371 164.70
      371 164.70
02/07/2026 17:49:21.332 22   164.78
      22 164.78
      22 164.78
02/07/2026 17:49:19.088 2   164.78
      2 164.78
      2 164.78
02/07/2026 17:49:08.065 1   164.80
      1 164.80
      1 164.80
02/07/2026 17:49:06.946 2   164.78
      2 164.78
      2 164.78
02/07/2026 17:49:03.907 375   164.80
      375 164.80
      375 164.80
02/07/2026 17:48:58.046 6   164.82
      6 164.82
      6 164.82
02/07/2026 17:48:57.396 2   164.82
      2 164.82
      2 164.82
02/07/2026 17:48:54.819 2   164.82
      2 164.82
      2 164.82
02/07/2026 17:48:45.138 3   164.84
      3 164.84
      3 164.84
02/07/2026 17:48:38.671 1   164.52
      1 164.52
      1 164.52
02/07/2026 17:48:37.835 333   164.80
      333 164.80
      333 164.80
02/07/2026 17:48:33.199 3   164.52
      3 164.52
      3 164.52
02/07/2026 17:48:10.102 1   164.80
      1 164.80
      1 164.80
02/07/2026 17:48:09.916 20   164.82
      20 164.82
      20 164.82
02/07/2026 17:48:08.290 2   164.82
      2 164.82
      2 164.82
02/07/2026 17:48:00.732 7   164.80
      7 164.80
      7 164.80
02/07/2026 17:47:57.277 5   164.52
      5 164.52
      5 164.52
02/07/2026 17:47:12.710 31   164.86
      31 164.86
      31 164.86
02/07/2026 17:47:10.753 67   164.82
      67 164.82
      67 164.82
02/07/2026 17:47:03.648 1   164.84
      1 164.84
      1 164.84
02/07/2026 17:47:03.117 5   164.54
      5 164.54
      5 164.54
02/07/2026 17:46:45.513 7   164.80
      7 164.80
      7 164.80
02/07/2026 17:46:39.484 1   164.84
      1 164.84
      1 164.84
02/07/2026 17:46:39.172 5   164.84
      5 164.84
      5 164.84
02/07/2026 17:46:31.502 1   164.84
      1 164.84
      1 164.84
02/07/2026 17:46:10.234 4   164.58
      4 164.58
      4 164.58
02/07/2026 17:46:04.501 25   164.86
      25 164.86
      25 164.86
02/07/2026 17:45:52.705 2   164.88
      2 164.88
      2 164.88
02/07/2026 17:45:51.310 2   164.86
      2 164.86
      2 164.86
02/07/2026 17:45:38.982 2   164.86
      2 164.86
      2 164.86
02/07/2026 17:45:37.916 14   164.58
      14 164.58
      14 164.58
02/07/2026 17:45:33.039 3   164.60
      3 164.60
      3 164.60
02/07/2026 17:45:24.246 1   164.90
      1 164.90
      1 164.90
02/07/2026 17:45:20.226 55   164.88
      55 164.88
      55 164.88
02/07/2026 17:45:06.057 1   164.84
      1 164.84
      1 164.84
02/07/2026 17:45:03.839 1   164.84
      1 164.84
      1 164.84
02/07/2026 17:45:01.517 1   164.82
      1 164.82
      1 164.82
02/07/2026 17:44:50.386 1   164.84
      1 164.84
      1 164.84
02/07/2026 17:44:38.727 4   164.88
      4 164.88
      4 164.88
02/07/2026 17:44:33.183 4   164.58
      4 164.58
      4 164.58
02/07/2026 17:44:27.867 1   164.82
      1 164.82
      1 164.82
02/07/2026 17:44:27.609 1   164.82
      1 164.82
      1 164.82
02/07/2026 17:44:21.406 1   164.84
      1 164.84
      1 164.84
02/07/2026 17:44:15.583 1   164.82
      1 164.82
      1 164.82
02/07/2026 17:44:07.482 9   164.84
      9 164.84
      9 164.84
02/07/2026 17:43:59.539 1   164.84
      1 164.84
      1 164.84
02/07/2026 17:43:54.779 58   164.86
      58 164.86
      58 164.86
02/07/2026 17:43:38.051 3   164.90
      3 164.90
      3 164.90
02/07/2026 17:43:36.078 1   164.92
      1 164.92
      1 164.92
02/07/2026 17:43:09.054 1   164.92
      1 164.92
      1 164.92
02/07/2026 17:43:06.589 1   164.92
      1 164.92
      1 164.92
02/07/2026 17:43:03.080 5   164.64
      5 164.64
      5 164.64
02/07/2026 17:42:58.111 9   164.62
      9 164.62
      9 164.62
02/07/2026 17:42:56.084 2   164.90
      2 164.90
      2 164.90
02/07/2026 17:42:52.377 3   164.62
      3 164.62
      3 164.62
02/07/2026 17:42:52.034 2   164.92
      2 164.92
      2 164.92
02/07/2026 17:42:49.608 1   164.62
      1 164.62
      1 164.62
02/07/2026 17:42:47.199 9   164.90
      9 164.90
      9 164.90
02/07/2026 17:42:41.790 1   164.94
      1 164.94
      1 164.94
02/07/2026 17:42:39.289 4   164.64
      4 164.64
      4 164.64
02/07/2026 17:42:35.060 9   164.92
      9 164.92
      9 164.92
02/07/2026 17:42:32.217 2   164.92
      2 164.92
      2 164.92
02/07/2026 17:42:30.998 1   164.92
      1 164.92
      1 164.92
02/07/2026 17:42:28.894 1   164.90
      1 164.90
      1 164.90
02/07/2026 17:42:23.323 7   164.92
      7 164.92
      7 164.92
02/07/2026 17:42:20.842 138   164.66
      138 164.66
      100 164.66
      38 164.66
02/07/2026 17:42:18.133 2   164.68
      2 164.68
      2 164.68
02/07/2026 17:42:14.845 1   164.94
      1 164.94
      1 164.94
02/07/2026 17:42:14.641 1   164.94
      1 164.94
      1 164.94
02/07/2026 17:42:09.934 2   164.94
      2 164.94
      2 164.94
02/07/2026 17:42:09.214 1   164.96
      1 164.96
      1 164.96
02/07/2026 17:41:42.545 18   165.04
      18 165.04
      18 165.04
02/07/2026 17:41:42.447 9   165.04
      9 165.04
      9 165.04
02/07/2026 17:41:40.086 5   164.76
      5 164.76
      5 164.76
02/07/2026 17:41:39.487 2   165.04
      2 165.04
      2 165.04
02/07/2026 17:41:30.147 2   165.04
      2 165.04
      2 165.04
02/07/2026 17:41:23.681 11   165.06
      11 165.06
      11 165.06
02/07/2026 17:41:23.085 1   165.06
      1 165.06
      1 165.06
02/07/2026 17:41:19.320 1   165.04
      1 165.04
      1 165.04
02/07/2026 17:41:03.157 4   164.78
      4 164.78
      4 164.78
02/07/2026 17:40:54.393 1   165.06
      1 165.06
      1 165.06
02/07/2026 17:40:48.310 4   165.04
      4 165.04
      4 165.04
02/07/2026 17:40:20.207 1   165.02
      1 165.02
      1 165.02
02/07/2026 17:40:17.419 1   165.00
      1 165.00
      1 165.00
02/07/2026 17:40:11.845 10   164.98
      10 164.98
      10 164.98
02/07/2026 17:40:03.042 6   164.70
      2 164.70
      4 164.70
      6 164.70
02/07/2026 17:39:54.540 1   165.00
      1 165.00
      1 165.00
02/07/2026 17:39:50.680 1   164.98
      1 164.98
      1 164.98
02/07/2026 17:39:40.147 1   164.98
      1 164.98
      1 164.98
02/07/2026 17:39:32.053 861   165.00
      462 165.00
      6 165.00
      1 165.00
      2 165.00
      860 165.00
      2 165.00
      1 165.00
      19 165.00
      1 165.00
      365 165.00
      3 165.00
02/07/2026 17:38:43.348 1 007   165.00
      1 001 165.00
      1 165.00
      7 165.00
      1 000 165.00
      2 165.00
      2 165.00
      1 165.00
02/07/2026 17:37:32.849 1 000   165.00
      1 000 165.00
      1 000 165.00
02/07/2026 17:37:30.477 2   165.02
      2 165.02
      2 165.02
02/07/2026 17:37:19.203 1 009   165.00
      1 165.00
      2 165.00
      1 165.00
      1 165.00
      1 165.00
      1 165.00
      934 165.00
      1 165.00
      1 165.00
      1 165.00
      13 165.00
      1 000 165.00
      1 165.00
      9 165.00
      2 165.00
      3 165.00
      46 165.00
02/07/2026 17:36:14.918 1 000   165.00
      1 000 165.00
      1 000 165.00
02/07/2026 17:36:13.772 1 000   165.00
      1 000 165.00
      1 000 165.00
02/07/2026 17:36:07.423 1 019   165.00
      1 165.00
      3 165.00
      1 165.00
      1 165.00
      13 165.00
      1 165.00
      1 165.00
      20 165.00
      2 165.00
      663 165.00
      1 165.00
      3 165.00
      1 165.00
      9 165.00
      1 165.00
      10 165.00
      1 165.00
      1 000 165.00
      16 165.00
      2 165.00
      7 165.00
      95 165.00
      1 165.00
      1 165.00
      10 165.00
      1 165.00
      142 165.00
      1 165.00
      2 165.00
      2 165.00
      1 165.00
      1 165.00
      1 165.00
      1 165.00
      13 165.00
      9 165.00
02/07/2026 17:31:06.105 6   164.84
      6 164.84
      6 164.84
02/07/2026 17:31:04.798 1   164.84
      1 164.84
      1 164.84
02/07/2026 17:30:46.051 1   164.84
      1 164.84
      1 164.84
02/07/2026 17:30:41.027 2   164.74
      2 164.74
      2 164.74
02/07/2026 17:30:37.954 125   164.78
      125 164.78
      125 164.78
02/07/2026 17:30:37.587 2   164.78
      2 164.78
      2 164.78
02/07/2026 17:30:25.604 1   164.76
      1 164.76
      1 164.76
02/07/2026 17:30:24.639 1   164.74
      1 164.74
      1 164.74
02/07/2026 17:30:20.559 5   164.72
      5 164.72
      5 164.72
02/07/2026 17:30:13.002 1   164.68
      1 164.68
      1 164.68
02/07/2026 17:30:12.555 1   164.70
      1 164.70
      1 164.70
02/07/2026 17:30:03.551 4   164.64
      4 164.64
      4 164.64
02/07/2026 17:30:00.512 1   164.66
      1 164.66
      1 164.66

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM