Tradegate BSX

Siemens Energy AG

1076

737

165.15

Date	Time	Volume	Order Volume	Price
18/02/2026	10:43:07.998	200		165.15
			200	165.15
			200	165.15
18/02/2026	10:43:03.451	100		165.10
			100	165.10
			100	165.10
18/02/2026	10:42:58.852	3		165.15
			3	165.15
			3	165.15
18/02/2026	10:42:11.112	12		165.20
			12	165.20
			12	165.20
18/02/2026	10:42:03.247	5		165.20
			5	165.20
			5	165.20
18/02/2026	10:41:29.201	2		165.20
			2	165.20
			2	165.20
18/02/2026	10:41:25.945	3		165.30
			3	165.30
			3	165.30
18/02/2026	10:40:39.954	5		165.20
			5	165.20
			5	165.20
18/02/2026	10:39:44.564	60		165.30
			60	165.30
			60	165.30
18/02/2026	10:39:41.513	50		165.20
			50	165.20
			50	165.20
18/02/2026	10:39:40.806	15		165.25
			15	165.25
			15	165.25
18/02/2026	10:39:04.943	30		165.30
			30	165.30
			30	165.30
18/02/2026	10:38:56.467	7		165.30
			7	165.30
			7	165.30
18/02/2026	10:38:45.231	2		165.35
			2	165.35
			2	165.35
18/02/2026	10:38:37.953	1		165.35
			1	165.35
			1	165.35
18/02/2026	10:38:28.581	150		165.35
			150	165.35
			150	165.35
18/02/2026	10:38:06.447	30		165.35
			30	165.35
			30	165.35
18/02/2026	10:38:04.264	130		165.35
			130	165.35
			130	165.35
18/02/2026	10:38:01.720	13		165.30
			13	165.30
			13	165.30
18/02/2026	10:37:58.469	200		165.25
			200	165.25
			200	165.25
18/02/2026	10:37:58.269	200		165.20
			200	165.20
			200	165.20
18/02/2026	10:37:53.979	1 515		165.00
			500	165.00
			400	165.00
			116	165.00
			310	165.00
			500	165.00
			500	165.00
			499	165.00
			205	165.00
18/02/2026	10:37:10.330	400		165.00
			400	165.00
			400	165.00
18/02/2026	10:37:06.960	7		165.00
			7	165.00
			7	165.00
18/02/2026	10:37:01.750	3		164.95
			3	164.95
			3	164.95
18/02/2026	10:36:43.452	44		165.00
			44	165.00
			44	165.00
18/02/2026	10:36:32.457	43		165.00
			43	165.00
			43	165.00
18/02/2026	10:36:30.841	7		165.00
			7	165.00
			7	165.00
18/02/2026	10:36:19.800	35		164.90
			35	164.90
			35	164.90
18/02/2026	10:36:17.326	30		164.95
			30	164.95
			30	164.95
18/02/2026	10:36:03.157	300		164.80
			300	164.80
			300	164.80
18/02/2026	10:35:58.510	50		164.75
			50	164.75
			50	164.75
18/02/2026	10:35:55.816	13		164.85
			13	164.85
			13	164.85
18/02/2026	10:35:28.998	364		164.95
			364	164.95
			364	164.95
18/02/2026	10:35:26.426	17		164.95
			17	164.95
			17	164.95
18/02/2026	10:35:22.642	5		164.95
			5	164.95
			5	164.95
18/02/2026	10:35:12.909	80		164.80
			28	164.80
			52	164.80
			80	164.80
18/02/2026	10:35:01.853	1		164.90
			1	164.90
			1	164.90
18/02/2026	10:35:01.639	60		164.90
			60	164.90
			60	164.90
18/02/2026	10:34:56.926	20		164.90
			20	164.90
			20	164.90
18/02/2026	10:34:52.239	1		164.95
			1	164.95
			1	164.95
18/02/2026	10:34:50.175	26		164.95
			26	164.95
			26	164.95
18/02/2026	10:34:37.037	3		164.90
			3	164.90
			3	164.90
18/02/2026	10:34:30.461	11		164.90
			11	164.90
			11	164.90
18/02/2026	10:34:09.388	40		164.85
			40	164.85
			10	164.85
			30	164.85
18/02/2026	10:34:09.283	22		164.95
			22	164.95
			22	164.95
18/02/2026	10:34:07.985	2		164.95
			2	164.95
			2	164.95
18/02/2026	10:33:49.911	50		164.95
			50	164.95
			50	164.95
18/02/2026	10:33:36.331	410		164.85
			13	164.85
			410	164.85
			397	164.85
18/02/2026	10:33:17.163	25		164.80
			25	164.80
			25	164.80
18/02/2026	10:33:12.913	7		164.85
			7	164.85
			7	164.85
18/02/2026	10:32:52.606	1		164.90
			1	164.90
			1	164.90
18/02/2026	10:32:52.008	11		164.90
			11	164.90
			11	164.90
18/02/2026	10:32:51.676	4		164.90
			4	164.90
			4	164.90
18/02/2026	10:32:41.849	500		164.75
			500	164.75
			202	164.75
			298	164.75
18/02/2026	10:31:43.674	500		164.75
			500	164.75
			500	164.75
18/02/2026	10:31:16.551	12		164.80
			12	164.80
			12	164.80
18/02/2026	10:31:02.838	1		164.65
			1	164.65
			1	164.65
18/02/2026	10:30:47.506	200		164.70
			200	164.70
			68	164.70
			132	164.70
18/02/2026	10:30:36.985	550		164.60
			550	164.60
			550	164.60
18/02/2026	10:30:31.859	9		164.70
			9	164.70
			9	164.70
18/02/2026	10:30:25.880	13		164.65
			13	164.65
			13	164.65
18/02/2026	10:30:18.881	3		164.65
			3	164.65
			3	164.65
18/02/2026	10:30:17.164	1		164.70
			1	164.70
			1	164.70
18/02/2026	10:30:09.020	23		164.70
			23	164.70
			23	164.70
18/02/2026	10:30:02.041	400		164.70
			400	164.70
			400	164.70
18/02/2026	10:29:58.871	400		164.70
			400	164.70
			400	164.70
18/02/2026	10:29:56.519	7		164.80
			7	164.80
			7	164.80
18/02/2026	10:29:31.627	3		164.70
			3	164.70
			3	164.70
18/02/2026	10:29:26.212	10		164.80
			10	164.80
			10	164.80
18/02/2026	10:29:20.035	1		164.80
			1	164.80
			1	164.80
18/02/2026	10:29:00.193	60		164.80
			60	164.80
			60	164.80
18/02/2026	10:28:28.751	50		164.80
			50	164.80
			50	164.80
18/02/2026	10:28:22.129	5		164.80
			5	164.80
			5	164.80
18/02/2026	10:28:21.007	5		164.85
			5	164.85
			5	164.85
18/02/2026	10:28:06.544	200		164.85
			200	164.85
			200	164.85
18/02/2026	10:27:57.208	7		164.85
			7	164.85
			7	164.85
18/02/2026	10:27:54.047	6		164.85
			6	164.85
			6	164.85
18/02/2026	10:27:17.858	8		164.85
			8	164.85
			8	164.85
18/02/2026	10:27:11.793	10		164.85
			10	164.85
			10	164.85
18/02/2026	10:27:11.392	50		164.85
			50	164.85
			50	164.85
18/02/2026	10:27:05.492	20		164.85
			20	164.85
			20	164.85
18/02/2026	10:26:41.500	50		164.90
			50	164.90
			50	164.90
18/02/2026	10:26:29.179	2		164.95
			2	164.95
			2	164.95
18/02/2026	10:25:58.511	300		164.85
			300	164.85
			300	164.85
18/02/2026	10:25:37.491	80		164.85
			80	164.85
			80	164.85
18/02/2026	10:25:01.999	53		164.70
			53	164.70
			53	164.70
18/02/2026	10:24:35.712	15		164.65
			15	164.65
			15	164.65
18/02/2026	10:24:23.389	3		164.65
			3	164.65
			3	164.65
18/02/2026	10:24:20.495	50		164.65
			50	164.65
			50	164.65
18/02/2026	10:23:14.833	4		164.70
			4	164.70
			4	164.70
18/02/2026	10:22:20.515	66		164.75
			66	164.75
			66	164.75
18/02/2026	10:21:51.514	28		164.80
			28	164.80
			28	164.80
18/02/2026	10:21:38.421	10		164.80
			10	164.80
			10	164.80
18/02/2026	10:20:28.566	150		164.80
			150	164.80
			150	164.80
18/02/2026	10:19:47.649	120		164.85
			120	164.85
			120	164.85
18/02/2026	10:19:39.315	8		165.00
			8	165.00
			8	165.00
18/02/2026	10:19:24.520	314		165.20
			4	165.20
			300	165.20
			10	165.20
			314	165.20
18/02/2026	10:18:52.349	400		164.95
			400	164.95
			400	164.95
18/02/2026	10:18:24.442	16		164.95
			16	164.95
			16	164.95
18/02/2026	10:18:24.064	1		164.95
			1	164.95
			1	164.95
18/02/2026	10:18:19.006	1		164.95
			1	164.95
			1	164.95
18/02/2026	10:18:12.110	60		165.00
			60	165.00
			60	165.00
18/02/2026	10:18:08.439	20		165.10
			20	165.10
			20	165.10
18/02/2026	10:17:52.309	3		165.05
			3	165.05
			3	165.05
18/02/2026	10:17:51.995	1		164.95
			1	164.95
			1	164.95
18/02/2026	10:17:17.890	1		164.95
			1	164.95
			1	164.95
18/02/2026	10:17:17.484	1		165.05
			1	165.05
			1	165.05
18/02/2026	10:17:13.033	608		164.95
			281	164.95
			8	164.95
			327	164.95
			600	164.95
18/02/2026	10:17:06.976	400		164.95
			400	164.95
			400	164.95
18/02/2026	10:17:02.915	40		165.05
			40	165.05
			40	165.05
18/02/2026	10:16:59.184	5		165.00
			5	165.00
			5	165.00
18/02/2026	10:16:35.468	18		165.00
			18	165.00
			18	165.00
18/02/2026	10:15:57.401	5		165.05
			5	165.05
			5	165.05
18/02/2026	10:15:46.816	1		165.10
			1	165.10
			1	165.10
18/02/2026	10:15:39.366	9		165.15
			9	165.15
			9	165.15
18/02/2026	10:15:25.359	13		165.05
			13	165.05
			13	165.05
18/02/2026	10:15:20.396	75		165.10
			75	165.10
			75	165.10
18/02/2026	10:15:09.422	1		165.10
			1	165.10
			1	165.10
18/02/2026	10:15:08.997	80		165.00
			80	165.00
			80	165.00
18/02/2026	10:15:05.736	20		165.00
			20	165.00
			20	165.00
18/02/2026	10:15:05.459	10		165.10
			10	165.10
			10	165.10
18/02/2026	10:14:53.611	25		164.95
			25	164.95
			25	164.95
18/02/2026	10:14:49.691	17		165.05
			17	165.05
			17	165.05
18/02/2026	10:14:44.188	20		164.95
			20	164.95
			20	164.95
18/02/2026	10:14:44.135	61		164.95
			61	164.95
			56	164.95
			5	164.95
18/02/2026	10:14:35.214	1		165.15
			1	165.15
			1	165.15
18/02/2026	10:14:34.604	18		165.05
			18	165.05
			18	165.05
18/02/2026	10:14:32.745	4		165.10
			4	165.10
			4	165.10
18/02/2026	10:14:16.829	100		165.10
			100	165.10
			100	165.10
18/02/2026	10:14:12.483	1		165.00
			1	165.00
			1	165.00
18/02/2026	10:14:01.754	2		165.15
			2	165.15
			2	165.15
18/02/2026	10:14:01.047	38		165.20
			36	165.20
			2	165.20
			38	165.20
18/02/2026	10:13:38.796	211		165.25
			61	165.25
			211	165.25
			150	165.25
18/02/2026	10:13:19.382	300		165.15
			300	165.15
			300	165.15
18/02/2026	10:13:17.598	1		165.05
			1	165.05
			1	165.05
18/02/2026	10:13:13.183	3		165.05
			3	165.05
			3	165.05
18/02/2026	10:13:11.495	18		165.05
			18	165.05
			18	165.05
18/02/2026	10:13:03.886	5		165.05
			5	165.05
			5	165.05
18/02/2026	10:12:58.161	49		165.00
			49	165.00
			49	165.00
18/02/2026	10:12:52.361	401		165.00
			401	165.00
			1	165.00
			400	165.00
18/02/2026	10:12:48.665	5		165.05
			5	165.05
			5	165.05
18/02/2026	10:12:36.569	8		165.05
			8	165.05
			8	165.05
18/02/2026	10:12:31.068	2		165.05
			2	165.05
			2	165.05
18/02/2026	10:12:14.214	8		165.00
			8	165.00
			8	165.00
18/02/2026	10:11:59.595	4		165.05
			4	165.05
			4	165.05
18/02/2026	10:11:57.370	6		165.05
			6	165.05
			6	165.05
18/02/2026	10:11:48.340	9		165.00
			9	165.00
			9	165.00
18/02/2026	10:11:36.164	50		164.95
			50	164.95
			50	164.95
18/02/2026	10:11:31.452	13		164.95
			13	164.95
			13	164.95
18/02/2026	10:11:13.118	5		164.95
			5	164.95
			5	164.95
18/02/2026	10:11:03.539	15		164.85
			15	164.85
			15	164.85
18/02/2026	10:10:49.136	8		165.00
			8	165.00
			8	165.00
18/02/2026	10:10:34.051	19		165.15
			19	165.15
			19	165.15
18/02/2026	10:10:22.367	100		165.25
			83	165.25
			100	165.25
			17	165.25
18/02/2026	10:10:10.353	5		165.50
			5	165.50
			5	165.50
18/02/2026	10:10:02.435	20		165.55
			20	165.55
			20	165.55
18/02/2026	10:09:59.334	10		165.55
			10	165.55
			10	165.55
18/02/2026	10:09:47.418	1		165.60
			1	165.60
			1	165.60
18/02/2026	10:09:41.935	10		165.50
			10	165.50
			10	165.50
18/02/2026	10:09:33.219	5		165.45
			5	165.45
			5	165.45
18/02/2026	10:09:23.936	10		165.40
			10	165.40
			10	165.40
18/02/2026	10:09:18.996	11		165.45
			11	165.45
			11	165.45
18/02/2026	10:09:14.286	7		165.45
			7	165.45
			7	165.45
18/02/2026	10:09:12.479	20		165.35
			20	165.35
			20	165.35
18/02/2026	10:09:09.571	15		165.35
			15	165.35
			15	165.35
18/02/2026	10:09:03.237	76		165.50
			76	165.50
			76	165.50
18/02/2026	10:08:51.588	1 185		165.50
			156	165.50
			500	165.50
			50	165.50
			19	165.50
			345	165.50
			15	165.50
			340	165.50
			210	165.50
			15	165.50
			100	165.50
			500	165.50
			100	165.50
			20	165.50
18/02/2026	10:08:51.454	445		165.50
			230	165.50
			400	165.50
			45	165.50
			215	165.50
18/02/2026	10:08:51.274	400		165.50
			400	165.50
			400	165.50
18/02/2026	10:08:46.846	200		165.45
			200	165.45
			200	165.45
18/02/2026	10:08:46.730	10		165.40
			10	165.40
			10	165.40
18/02/2026	10:08:41.854	5		165.40
			5	165.40
			5	165.40
18/02/2026	10:08:38.704	2		165.30
			2	165.30
			2	165.30
18/02/2026	10:08:38.270	13		165.30
			13	165.30
			13	165.30
18/02/2026	10:08:33.969	133		165.35
			118	165.35
			133	165.35
			15	165.35
18/02/2026	10:07:59.999	1		165.25
			1	165.25
			1	165.25
18/02/2026	10:07:54.805	9		165.20
			9	165.20
			9	165.20
18/02/2026	10:07:50.542	39		165.15
			39	165.15
			39	165.15
18/02/2026	10:07:33.432	5		165.05
			5	165.05
			5	165.05
18/02/2026	10:07:31.728	3		164.90
			3	164.90
			3	164.90
18/02/2026	10:07:18.567	1		165.00
			1	165.00
			1	165.00
18/02/2026	10:07:18.315	1		164.90
			1	164.90
			1	164.90
18/02/2026	10:07:08.051	2		164.95
			2	164.95
			2	164.95
18/02/2026	10:06:57.135	19		164.95
			19	164.95
			19	164.95
18/02/2026	10:06:52.522	7		165.00
			7	165.00
			7	165.00
18/02/2026	10:06:42.616	2		164.95
			2	164.95
			2	164.95
18/02/2026	10:06:33.843	20		164.90
			20	164.90
			20	164.90
18/02/2026	10:06:15.525	8		164.95
			8	164.95
			8	164.95
18/02/2026	10:05:59.246	2		165.00
			2	165.00
			2	165.00
18/02/2026	10:05:55.081	100		165.15
			100	165.15
			100	165.15
18/02/2026	10:05:30.229	32		165.15
			32	165.15
			32	165.15
18/02/2026	10:05:23.283	15		165.25
			15	165.25
			15	165.25
18/02/2026	10:05:12.064	55		165.20
			55	165.20
			55	165.20
18/02/2026	10:04:44.770	10		165.25
			10	165.25
			10	165.25
18/02/2026	10:04:32.345	255		165.25
			80	165.25
			255	165.25
			150	165.25
			25	165.25
18/02/2026	10:04:28.397	100		165.20
			100	165.20
			100	165.20
18/02/2026	10:04:25.527	50		165.15
			50	165.15
			50	165.15
18/02/2026	10:04:24.940	30		165.15
			30	165.15
			30	165.15
18/02/2026	10:04:10.287	50		165.20
			50	165.20
			50	165.20
18/02/2026	10:04:04.669	13		165.15
			13	165.15
			13	165.15
18/02/2026	10:04:04.530	700		165.15
			700	165.15
			700	165.15
18/02/2026	10:03:59.681	587		165.20
			500	165.20
			87	165.20
			587	165.20
18/02/2026	10:03:53.037	7		165.30
			7	165.30
			7	165.30
18/02/2026	10:03:49.719	65		165.10
			65	165.10
			65	165.10
18/02/2026	10:03:39.551	50		164.95
			50	164.95
			50	164.95
18/02/2026	10:03:33.454	4		164.95
			4	164.95
			4	164.95
18/02/2026	10:03:10.430	100		165.00
			100	165.00
			100	165.00
18/02/2026	10:03:05.654	400		164.90
			400	164.90
			400	164.90
18/02/2026	10:02:31.217	200		165.10
			200	165.10
			200	165.10
18/02/2026	10:01:44.881	220		164.90
			220	164.90
			220	164.90
18/02/2026	10:01:44.675	8		165.00
			8	165.00
			8	165.00
18/02/2026	10:01:41.332	20		165.00
			20	165.00
			20	165.00
18/02/2026	10:01:00.016	25		165.20
			25	165.20
			25	165.20
18/02/2026	10:00:49.162	72		165.10
			72	165.10
			72	165.10
18/02/2026	10:00:36.481	35		165.05
			35	165.05
			35	165.05
18/02/2026	10:00:02.931	3		165.10
			3	165.10
			3	165.10
18/02/2026	09:59:47.822	100		165.15
			100	165.15
			100	165.15
18/02/2026	09:59:37.793	20		165.15
			20	165.15
			20	165.15
18/02/2026	09:59:33.847	100		165.15
			100	165.15
			100	165.15
18/02/2026	09:59:27.264	100		165.20
			100	165.20
			100	165.20
18/02/2026	09:59:18.913	6		165.10
			6	165.10
			6	165.10
18/02/2026	09:59:15.542	50		165.20
			50	165.20
			50	165.20
18/02/2026	09:58:57.928	40		165.00
			40	165.00
			40	165.00
18/02/2026	09:58:40.692	300		165.20
			50	165.20
			300	165.20
			250	165.20
18/02/2026	09:58:28.083	300		165.10
			300	165.10
			300	165.10
18/02/2026	09:58:18.511	80		165.05
			80	165.05
			80	165.05
18/02/2026	09:58:07.531	100		165.05
			100	165.05
			100	165.05
18/02/2026	09:58:05.990	7		165.05
			7	165.05
			7	165.05
18/02/2026	09:58:05.602	60		165.05
			60	165.05
			60	165.05
18/02/2026	09:58:00.595	50		165.05
			50	165.05
			50	165.05
18/02/2026	09:57:50.535	350		165.00
			350	165.00
			350	165.00
18/02/2026	09:57:45.578	7		165.00
			7	165.00
			7	165.00
18/02/2026	09:57:38.022	3		165.05
			3	165.05
			3	165.05
18/02/2026	09:57:37.240	2		164.95
			2	164.95
			2	164.95
18/02/2026	09:57:35.909	30		165.05
			30	165.05
			30	165.05
18/02/2026	09:57:31.314	6		165.05
			6	165.05
			6	165.05
18/02/2026	09:57:12.158	25		165.10
			25	165.10
			25	165.10
18/02/2026	09:56:50.670	100		165.00
			100	165.00
			100	165.00
18/02/2026	09:56:23.588	121		165.10
			121	165.10
			121	165.10
18/02/2026	09:56:18.917	5		165.10
			5	165.10
			5	165.10
18/02/2026	09:55:31.782	205		165.00
			205	165.00
			205	165.00
18/02/2026	09:55:27.695	400		165.00
			400	165.00
			400	165.00
18/02/2026	09:55:27.130	100		165.10
			100	165.10
			100	165.10
18/02/2026	09:55:22.110	150		164.90
			150	164.90
			150	164.90
18/02/2026	09:55:03.056	82		164.75
			82	164.75
			77	164.75
			5	164.75
18/02/2026	09:55:00.343	76		164.85
			76	164.85
			76	164.85
18/02/2026	09:53:58.700	20		164.85
			20	164.85
			20	164.85
18/02/2026	09:53:56.762	50		164.85
			20	164.85
			50	164.85
			30	164.85
18/02/2026	09:53:30.806	2		164.90
			2	164.90
			2	164.90
18/02/2026	09:53:17.800	2		164.90
			2	164.90
			2	164.90
18/02/2026	09:53:10.165	120		164.70
			120	164.70
			120	164.70
18/02/2026	09:53:00.432	10		165.05
			10	165.05
			10	165.05
18/02/2026	09:52:36.234	1 400		165.15
			1 400	165.15
			1 062	165.15
			329	165.15
			7	165.15
			2	165.15
18/02/2026	09:52:12.980	400		165.15
			400	165.15
			400	165.15
18/02/2026	09:52:11.952	20		165.20
			20	165.20
			20	165.20
18/02/2026	09:52:05.878	30		165.15
			30	165.15
			30	165.15
18/02/2026	09:52:01.282	112		165.15
			112	165.15
			112	165.15
18/02/2026	09:51:34.369	40		165.00
			40	165.00
			40	165.00
18/02/2026	09:51:29.389	1		165.10
			1	165.10
			1	165.10
18/02/2026	09:51:15.170	93		165.05
			93	165.05
			93	165.05
18/02/2026	09:51:08.246	2		165.05
			2	165.05
			2	165.05
18/02/2026	09:51:01.946	3		165.15
			3	165.15
			3	165.15
18/02/2026	09:50:58.724	31		165.05
			31	165.05
			31	165.05
18/02/2026	09:50:49.540	14		165.10
			14	165.10
			14	165.10
18/02/2026	09:50:32.052	20		165.15
			20	165.15
			20	165.15
18/02/2026	09:50:16.487	95		165.10
			95	165.10
			95	165.10
18/02/2026	09:50:12.063	100		165.20
			100	165.20
			100	165.20
18/02/2026	09:50:01.967	16		165.20
			16	165.20
			16	165.20
18/02/2026	09:50:00.388	50		165.20
			50	165.20
			50	165.20
18/02/2026	09:49:54.406	360		165.20
			360	165.20
			360	165.20
18/02/2026	09:49:53.555	7		165.15
			7	165.15
			7	165.15
18/02/2026	09:49:39.236	37		165.05
			37	165.05
			37	165.05
18/02/2026	09:49:32.772	1		165.05
			1	165.05
			1	165.05
18/02/2026	09:49:30.037	4		165.00
			4	165.00
			4	165.00
18/02/2026	09:49:12.093	1		165.00
			1	165.00
			1	165.00
18/02/2026	09:49:04.459	200		165.05
			200	165.05
			200	165.05
18/02/2026	09:48:58.082	20		165.05
			20	165.05
			20	165.05
18/02/2026	09:48:55.868	128		165.05
			128	165.05
			128	165.05
18/02/2026	09:48:55.134	6		165.05
			6	165.05
			6	165.05
18/02/2026	09:48:41.969	210		165.10
			210	165.10
			210	165.10
18/02/2026	09:48:41.871	50		164.95
			50	164.95
			50	164.95
18/02/2026	09:48:41.778	2		165.15
			2	165.15
			2	165.15
18/02/2026	09:48:24.924	250		165.00
			250	165.00
			250	165.00
18/02/2026	09:48:18.857	40		164.95
			40	164.95
			40	164.95
18/02/2026	09:47:58.423	180		165.05
			148	165.05
			180	165.05
			32	165.05
18/02/2026	09:47:52.180	25		164.95
			25	164.95
			25	164.95
18/02/2026	09:47:43.291	1		164.90
			1	164.90
			1	164.90
18/02/2026	09:47:41.254	50		164.95
			50	164.95
			50	164.95
18/02/2026	09:47:18.502	3		164.95
			3	164.95
			3	164.95
18/02/2026	09:46:17.074	29		164.75
			29	164.75
			29	164.75
18/02/2026	09:46:12.978	5		164.75
			5	164.75
			5	164.75
18/02/2026	09:46:02.570	3		165.00
			3	165.00
			3	165.00
18/02/2026	09:45:58.926	1		164.90
			1	164.90
			1	164.90
18/02/2026	09:45:57.682	100		165.00
			100	165.00
			100	165.00
18/02/2026	09:45:38.478	8		164.95
			8	164.95
			8	164.95
18/02/2026	09:45:35.358	397		164.95
			397	164.95
			397	164.95
18/02/2026	09:45:31.103	7		165.00
			7	165.00
			7	165.00
18/02/2026	09:45:30.487	20		165.00
			20	165.00
			20	165.00
18/02/2026	09:45:18.070	126		164.95
			126	164.95
			126	164.95
18/02/2026	09:45:10.242	1		165.05
			1	165.05
			1	165.05
18/02/2026	09:45:03.931	50		165.15
			50	165.15
			50	165.15
18/02/2026	09:45:02.080	316		165.05
			314	165.05
			2	165.05
			316	165.05
18/02/2026	09:44:59.316	500		165.05
			500	165.05
			500	165.05
18/02/2026	09:44:38.099	2		165.15
			2	165.15
			2	165.15
18/02/2026	09:44:35.436	61		165.15
			61	165.15
			61	165.15
18/02/2026	09:44:01.003	13		165.10
			13	165.10
			13	165.10
18/02/2026	09:43:50.908	122		165.15
			122	165.15
			122	165.15
18/02/2026	09:43:49.523	15		165.15
			15	165.15
			15	165.15
18/02/2026	09:43:48.958	10		165.05
			10	165.05
			10	165.05
18/02/2026	09:43:43.440	14		165.10
			14	165.10
			14	165.10
18/02/2026	09:43:42.329	7		165.15
			7	165.15
			7	165.15
18/02/2026	09:43:25.196	3		165.15
			3	165.15
			3	165.15
18/02/2026	09:43:18.113	4		165.10
			4	165.10
			4	165.10
18/02/2026	09:42:46.803	3		165.20
			3	165.20
			3	165.20
18/02/2026	09:42:45.832	92		165.15
			92	165.15
			92	165.15
18/02/2026	09:42:33.853	2		165.25
			2	165.25
			2	165.25
18/02/2026	09:42:27.518	10		165.25
			10	165.25
			10	165.25
18/02/2026	09:42:14.558	30		165.25
			30	165.25
			30	165.25

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SYNBIOTIC SE Bid: 3.14 / Ask: 3.175
Volume: 351 212
+25.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/02/2026 @ 10:43:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice