iShsIII-Core MSCI World U.ETF Acc

3379

3146

114.711

    > >>

Date Time Volume Order Volume Price
16/01/2026 18:57:53.845 1   114.711
      1 114.711
      1 114.711
16/01/2026 18:57:25.976 1   114.7192
      1 114.7192
      1 114.7192
16/01/2026 18:57:25.861 5   114.6732
      5 114.6732
      5 114.6732
16/01/2026 18:57:03.090 6   114.7382
      6 114.7382
      6 114.7382
16/01/2026 18:56:37.619 3   114.7394
      3 114.7394
      3 114.7394
16/01/2026 18:56:12.540 63   114.7382
      63 114.7382
      63 114.7382
16/01/2026 18:55:00.552 218   114.6694
      218 114.6694
      218 114.6694
16/01/2026 18:54:56.950 3   114.6737
      3 114.6737
      3 114.6737
16/01/2026 18:54:51.819 1   114.7161
      1 114.7161
      1 114.7161
16/01/2026 18:54:32.199 12   114.6706
      12 114.6706
      12 114.6706
16/01/2026 18:52:35.970 3   114.6576
      3 114.6576
      3 114.6576
16/01/2026 18:52:24.992 5   114.6833
      5 114.6833
      5 114.6833
16/01/2026 18:52:21.357 7   114.6869
      7 114.6869
      7 114.6869
16/01/2026 18:52:10.778 6   114.6922
      6 114.6922
      6 114.6922
16/01/2026 18:52:01.953 1   114.6922
      1 114.6922
      1 114.6922
16/01/2026 18:51:29.546 2   114.6941
      2 114.6941
      2 114.6941
16/01/2026 18:51:24.386 5   114.7013
      5 114.7013
      5 114.7013
16/01/2026 18:50:36.143 2   114.6433
      2 114.6433
      2 114.6433
16/01/2026 18:50:33.164 1   114.6893
      1 114.6893
      1 114.6893
16/01/2026 18:50:14.870 3   114.6959
      3 114.6959
      3 114.6959
16/01/2026 18:49:57.942 35   114.656
      35 114.656
      35 114.656
16/01/2026 18:49:52.909 1   114.6484
      1 114.6484
      1 114.6484
16/01/2026 18:48:54.433 5   114.7163
      5 114.7163
      5 114.7163
16/01/2026 18:48:32.730 112   114.7015
      112 114.7015
      112 114.7015
16/01/2026 18:48:25.585 38   114.7048
      38 114.7048
      38 114.7048
16/01/2026 18:48:23.793 6   114.7048
      6 114.7048
      6 114.7048
16/01/2026 18:48:09.135 32   114.7041
      32 114.7041
      32 114.7041
16/01/2026 18:47:37.534 1   114.7148
      1 114.7148
      1 114.7148
16/01/2026 18:47:27.675 3   114.6626
      3 114.6626
      3 114.6626
16/01/2026 18:46:52.965 11   114.724
      11 114.724
      11 114.724
16/01/2026 18:46:22.195 10   114.6892
      10 114.6892
      10 114.6892
16/01/2026 18:46:19.899 2   114.6968
      2 114.6968
      2 114.6968
16/01/2026 18:46:08.390 26   114.6841
      26 114.6841
      26 114.6841
16/01/2026 18:44:45.483 2   114.7668
      2 114.7668
      2 114.7668
16/01/2026 18:44:34.063 5   114.7744
      5 114.7744
      5 114.7744
16/01/2026 18:44:20.222 1   114.721
      1 114.721
      1 114.721
16/01/2026 18:44:12.772 22   114.7608
      22 114.7608
      22 114.7608
16/01/2026 18:43:46.207 1   114.7742
      1 114.7742
      1 114.7742
16/01/2026 18:43:35.527 871   114.72
      871 114.72
      871 114.72
16/01/2026 18:43:30.711 4   114.7605
      4 114.7605
      4 114.7605
16/01/2026 18:42:47.745 14   114.7593
      14 114.7593
      14 114.7593
16/01/2026 18:42:44.322 1   114.7552
      1 114.7552
      1 114.7552
16/01/2026 18:42:17.478 200   114.6882
      200 114.6882
      200 114.6882
16/01/2026 18:41:50.375 1   114.7427
      1 114.7427
      1 114.7427
16/01/2026 18:41:29.184 105   114.6837
      105 114.6837
      105 114.6837
16/01/2026 18:41:26.831 3   114.6901
      3 114.6901
      3 114.6901
16/01/2026 18:41:10.942 3   114.6901
      3 114.6901
      3 114.6901
16/01/2026 18:41:07.538 10   114.7397
      10 114.7397
      10 114.7397
16/01/2026 18:41:01.474 2   114.7397
      2 114.7397
      2 114.7397
16/01/2026 18:40:55.154 1   114.7279
      1 114.7279
      1 114.7279
16/01/2026 18:40:00.952 100   114.734
      100 114.734
      100 114.734
16/01/2026 18:39:49.258 35   114.7397
      35 114.7397
      35 114.7397
16/01/2026 18:39:15.694 1   114.718
      1 114.718
      1 114.718
16/01/2026 18:39:14.857 3   114.718
      3 114.718
      3 114.718
16/01/2026 18:39:00.740 13   114.7171
      13 114.7171
      13 114.7171
16/01/2026 18:38:43.600 2   114.6796
      2 114.6796
      2 114.6796
16/01/2026 18:38:29.748 130   114.729
      130 114.729
      130 114.729
16/01/2026 18:38:01.038 78   114.7449
      78 114.7449
      78 114.7449
16/01/2026 18:37:16.609 21   114.7406
      21 114.7406
      21 114.7406
16/01/2026 18:36:53.712 1   114.7291
      1 114.7291
      1 114.7291
16/01/2026 18:36:42.412 10   114.6964
      10 114.6964
      10 114.6964
16/01/2026 18:36:31.773 3   114.6974
      3 114.6974
      3 114.6974
16/01/2026 18:36:23.315 2   114.737
      2 114.737
      2 114.737
16/01/2026 18:36:22.693 61   114.738
      61 114.738
      61 114.738
16/01/2026 18:35:49.289 8   114.7362
      8 114.7362
      8 114.7362
16/01/2026 18:35:30.982 3   114.7336
      3 114.7336
      3 114.7336
16/01/2026 18:35:15.813 1   114.729
      1 114.729
      1 114.729
16/01/2026 18:34:42.445 13   114.7239
      13 114.7239
      13 114.7239
16/01/2026 18:33:52.633 50   114.6734
      50 114.6734
      50 114.6734
16/01/2026 18:32:54.144 42   114.6588
      42 114.6588
      42 114.6588
16/01/2026 18:32:52.283 17   114.6601
      17 114.6601
      17 114.6601
16/01/2026 18:32:50.619 2   114.7051
      2 114.7051
      2 114.7051
16/01/2026 18:32:19.225 1   114.711
      1 114.711
      1 114.711
16/01/2026 18:32:06.744 7   114.6519
      7 114.6519
      7 114.6519
16/01/2026 18:31:31.779 10   114.6931
      10 114.6931
      10 114.6931
16/01/2026 18:31:24.679 18   114.6481
      18 114.6481
      18 114.6481
16/01/2026 18:31:06.128 3   114.7008
      3 114.7008
      3 114.7008
16/01/2026 18:29:52.072 1   114.7211
      1 114.7211
      1 114.7211
16/01/2026 18:29:06.147 3   114.7307
      3 114.7307
      3 114.7307
16/01/2026 18:28:44.953 2   114.7373
      2 114.7373
      2 114.7373
16/01/2026 18:28:27.745 9   114.6974
      9 114.6974
      9 114.6974
16/01/2026 18:27:52.588 10   114.7044
      10 114.7044
      10 114.7044
16/01/2026 18:27:36.716 95   114.7571
      95 114.7571
      95 114.7571
16/01/2026 18:26:12.314 95   114.7259
      95 114.7259
      95 114.7259
16/01/2026 18:25:45.769 217   114.7045
      217 114.7045
      217 114.7045
16/01/2026 18:24:58.540 1   114.7347
      1 114.7347
      1 114.7347
16/01/2026 18:24:16.633 50   114.7033
      50 114.7033
      50 114.7033
16/01/2026 18:24:05.712 1   114.7575
      1 114.7575
      1 114.7575
16/01/2026 18:22:03.027 63   114.7036
      38 114.7036
      25 114.7036
      63 114.7036
16/01/2026 18:21:23.221 65   114.7371
      65 114.7371
      65 114.7371
16/01/2026 18:21:16.935 1   114.7371
      1 114.7371
      1 114.7371
16/01/2026 18:19:00.083 15   114.7457
      15 114.7457
      15 114.7457
16/01/2026 18:18:57.507 4   114.7012
      4 114.7012
      4 114.7012
16/01/2026 18:18:52.977 1   114.7462
      1 114.7462
      1 114.7462
16/01/2026 18:18:35.176 2   114.7425
      2 114.7425
      2 114.7425
16/01/2026 18:18:33.690 9   114.7476
      9 114.7476
      9 114.7476
16/01/2026 18:17:24.118 9   114.7128
      9 114.7128
      9 114.7128
16/01/2026 18:16:57.754 1   114.7212
      1 114.7212
      1 114.7212
16/01/2026 18:16:43.787 5   114.7184
      5 114.7184
      5 114.7184
16/01/2026 18:16:20.581 200   114.7174
      200 114.7174
      200 114.7174
16/01/2026 18:16:13.802 5   114.6697
      5 114.6697
      5 114.6697
16/01/2026 18:15:57.314 191   114.6727
      191 114.6727
      191 114.6727
16/01/2026 18:15:42.667 44   114.7289
      44 114.7289
      44 114.7289
16/01/2026 18:15:37.344 150   114.7223
      150 114.7223
      150 114.7223
16/01/2026 18:15:29.003 5   114.7243
      5 114.7243
      5 114.7243
16/01/2026 18:15:20.147 1   114.7284
      1 114.7284
      1 114.7284
16/01/2026 18:15:19.669 5   114.7223
      5 114.7223
      5 114.7223
16/01/2026 18:15:16.735 1   114.6804
      1 114.6804
      1 114.6804
16/01/2026 18:15:13.325 45   114.6762
      45 114.6762
      45 114.6762
16/01/2026 18:14:48.627 1   114.6785
      1 114.6785
      1 114.6785
16/01/2026 18:14:34.458 1   114.7337
      1 114.7337
      1 114.7337
16/01/2026 18:14:28.930 1   114.6908
      1 114.6908
      1 114.6908
16/01/2026 18:12:49.500 5   114.6747
      5 114.6747
      5 114.6747
16/01/2026 18:12:35.218 195   114.6837
      23 114.6837
      172 114.6837
      195 114.6837
16/01/2026 18:12:28.266 2   114.6788
      2 114.6788
      2 114.6788
16/01/2026 18:11:59.456 1   114.6755
      1 114.6755
      1 114.6755
16/01/2026 18:11:28.544 8   114.71
      8 114.71
      8 114.71
16/01/2026 18:11:05.023 1   114.6883
      1 114.6883
      1 114.6883
16/01/2026 18:10:18.655 18   114.7245
      18 114.7245
      18 114.7245
16/01/2026 18:09:37.809 91   114.7195
      91 114.7195
      91 114.7195
16/01/2026 18:09:34.194 1   114.72
      1 114.72
      1 114.72
16/01/2026 18:09:12.563 1   114.6804
      1 114.6804
      1 114.6804
16/01/2026 18:09:00.990 300   114.7177
      300 114.7177
      300 114.7177
16/01/2026 18:08:53.535 36   114.7162
      36 114.7162
      36 114.7162
16/01/2026 18:08:46.495 3   114.72
      3 114.72
      3 114.72
16/01/2026 18:08:24.971 1   114.7625
      1 114.7625
      1 114.7625
16/01/2026 18:07:45.129 1   114.7771
      1 114.7771
      1 114.7771
16/01/2026 18:07:23.107 2   114.7362
      2 114.7362
      2 114.7362
16/01/2026 18:06:39.027 40   114.7182
      40 114.7182
      40 114.7182
16/01/2026 18:06:32.481 20   114.7269
      20 114.7269
      20 114.7269
16/01/2026 18:06:16.808 480   114.7714
      480 114.7714
      480 114.7714
16/01/2026 18:05:57.697 36   114.7818
      36 114.7818
      36 114.7818
16/01/2026 18:05:56.968 3   114.7354
      3 114.7354
      3 114.7354
16/01/2026 18:05:40.049 1   114.7792
      1 114.7792
      1 114.7792
16/01/2026 18:04:41.781 5   114.7272
      5 114.7272
      5 114.7272
16/01/2026 18:04:41.328 1   114.7272
      1 114.7272
      1 114.7272
16/01/2026 18:04:08.688 56   114.7388
      56 114.7388
      56 114.7388
16/01/2026 18:03:07.892 2   114.7358
      2 114.7358
      2 114.7358
16/01/2026 18:03:05.804 18   114.745
      18 114.745
      18 114.745
16/01/2026 18:03:03.510 200   114.701
      200 114.701
      200 114.701
16/01/2026 18:02:53.731 3   114.6992
      3 114.6992
      3 114.6992
16/01/2026 18:02:40.256 50   114.7417
      50 114.7417
      50 114.7417
16/01/2026 18:01:51.013 6   114.6878
      6 114.6878
      6 114.6878
16/01/2026 18:01:08.099 88   114.685
      88 114.685
      88 114.685
16/01/2026 18:00:12.017 11   114.6965
      11 114.6965
      11 114.6965
16/01/2026 17:59:59.899 15   114.7501
      15 114.7501
      15 114.7501
16/01/2026 17:58:59.244 5   114.7557
      5 114.7557
      5 114.7557
16/01/2026 17:58:00.881 30   114.7436
      30 114.7436
      30 114.7436
16/01/2026 17:57:57.151 3   114.7015
      3 114.7015
      3 114.7015
16/01/2026 17:57:27.052 1   114.6983
      1 114.6983
      1 114.6983
16/01/2026 17:56:43.619 9   114.6992
      9 114.6992
      9 114.6992
16/01/2026 17:56:04.715 1   114.73
      1 114.73
      1 114.73
16/01/2026 17:54:59.366 20   114.7697
      20 114.7697
      20 114.7697
16/01/2026 17:54:54.323 6   114.7268
      6 114.7268
      6 114.7268
16/01/2026 17:54:53.440 220   114.7248
      220 114.7248
      220 114.7248
16/01/2026 17:54:34.910 7   114.7821
      7 114.7821
      7 114.7821
16/01/2026 17:54:33.087 17   114.7785
      17 114.7785
      17 114.7785
16/01/2026 17:54:32.114 1   114.7816
      1 114.7816
      1 114.7816
16/01/2026 17:54:21.765 45   114.7838
      45 114.7838
      45 114.7838
16/01/2026 17:54:17.053 200   114.8034
      200 114.8034
      200 114.8034
16/01/2026 17:54:13.040 9   114.8045
      9 114.8045
      9 114.8045
16/01/2026 17:53:02.300 2   114.8017
      2 114.8017
      2 114.8017
16/01/2026 17:52:57.741 7   114.7997
      7 114.7997
      7 114.7997
16/01/2026 17:52:12.750 1   114.7383
      1 114.7383
      1 114.7383
16/01/2026 17:52:03.672 20   114.80
      20 114.80
      20 114.80
16/01/2026 17:51:49.938 700   114.8079
      700 114.8079
      700 114.8079
16/01/2026 17:51:49.152 40   114.7565
      40 114.7565
      40 114.7565
16/01/2026 17:51:45.940 1   114.8112
      1 114.8112
      1 114.8112
16/01/2026 17:51:31.754 1   114.8068
      1 114.8068
      1 114.8068
16/01/2026 17:51:08.842 108   114.80
      108 114.80
      108 114.80
16/01/2026 17:50:56.195 223   114.7856
      223 114.7856
      223 114.7856
16/01/2026 17:50:24.212 1   114.7999
      1 114.7999
      1 114.7999
16/01/2026 17:49:41.174 5   114.7875
      5 114.7875
      5 114.7875
16/01/2026 17:49:30.884 13   114.7234
      13 114.7234
      13 114.7234
16/01/2026 17:48:56.544 3   114.7168
      3 114.7168
      3 114.7168
16/01/2026 17:48:50.573 6   114.777
      6 114.777
      6 114.777
16/01/2026 17:48:43.668 3   114.7806
      3 114.7806
      3 114.7806
16/01/2026 17:48:42.750 5   114.7255
      5 114.7255
      5 114.7255
16/01/2026 17:48:18.602 1   114.722
      1 114.722
      1 114.722
16/01/2026 17:48:03.608 1   114.7725
      1 114.7725
      1 114.7725
16/01/2026 17:47:37.946 7   114.7426
      7 114.7426
      7 114.7426
16/01/2026 17:47:25.912 52   114.7941
      52 114.7941
      52 114.7941
16/01/2026 17:46:52.319 65   114.7958
      65 114.7958
      65 114.7958
16/01/2026 17:46:51.637 10   114.7479
      10 114.7479
      10 114.7479
16/01/2026 17:46:23.183 5   114.7485
      5 114.7485
      5 114.7485
16/01/2026 17:46:14.674 4   114.7862
      4 114.7862
      4 114.7862
16/01/2026 17:45:50.950 44   114.7999
      44 114.7999
      44 114.7999
16/01/2026 17:45:47.841 8   114.7999
      8 114.7999
      8 114.7999
16/01/2026 17:45:40.111 88   114.826
      88 114.826
      88 114.826
16/01/2026 17:45:39.913 1   114.826
      1 114.826
      1 114.826
16/01/2026 17:45:36.418 1   114.8252
      1 114.8252
      1 114.8252
16/01/2026 17:45:20.785 9   114.7917
      9 114.7917
      9 114.7917
16/01/2026 17:45:19.430 42   114.7885
      42 114.7885
      42 114.7885
16/01/2026 17:45:17.406 3   114.7425
      3 114.7425
      3 114.7425
16/01/2026 17:44:33.455 9   114.7468
      9 114.7468
      9 114.7468
16/01/2026 17:44:26.360 88   114.744
      88 114.744
      88 114.744
16/01/2026 17:44:04.196 3   114.7382
      3 114.7382
      3 114.7382
16/01/2026 17:43:50.617 5   114.7904
      5 114.7904
      5 114.7904
16/01/2026 17:43:37.652 1   114.7899
      1 114.7899
      1 114.7899
16/01/2026 17:43:26.680 3   114.7314
      3 114.7314
      3 114.7314
16/01/2026 17:42:58.845 4   114.7445
      4 114.7445
      4 114.7445
16/01/2026 17:42:55.491 2   114.7899
      2 114.7899
      2 114.7899
16/01/2026 17:42:40.461 150   114.7297
      150 114.7297
      150 114.7297
16/01/2026 17:42:34.721 3   114.7278
      3 114.7278
      3 114.7278
16/01/2026 17:42:27.815 5   114.7693
      5 114.7693
      5 114.7693
16/01/2026 17:42:00.229 8   114.7629
      8 114.7629
      8 114.7629
16/01/2026 17:41:57.915 30   114.7098
      30 114.7098
      30 114.7098
16/01/2026 17:41:54.204 13   114.7177
      13 114.7177
      13 114.7177
16/01/2026 17:41:24.131 40   114.7216
      40 114.7216
      40 114.7216
16/01/2026 17:40:48.024 1   114.7899
      1 114.7899
      1 114.7899
16/01/2026 17:40:36.349 15   114.7453
      15 114.7453
      15 114.7453
16/01/2026 17:40:36.160 16   114.7912
      16 114.7912
      16 114.7912
16/01/2026 17:40:33.537 25   114.7427
      25 114.7427
      25 114.7427
16/01/2026 17:40:19.239 3   114.7917
      3 114.7917
      3 114.7917
16/01/2026 17:40:02.877 90   114.799
      90 114.799
      90 114.799
16/01/2026 17:39:30.644 10   114.797
      10 114.797
      10 114.797
16/01/2026 17:39:27.417 340   114.7496
      340 114.7496
      340 114.7496
16/01/2026 17:39:17.748 47   114.7511
      47 114.7511
      47 114.7511
16/01/2026 17:38:59.125 174   114.7999
      174 114.7999
      174 114.7999
16/01/2026 17:38:03.008 4   114.7999
      4 114.7999
      4 114.7999
16/01/2026 17:38:02.440 30   114.825
      30 114.825
      30 114.825
16/01/2026 17:37:56.959 3   114.77
      3 114.77
      3 114.77
16/01/2026 17:37:35.791 82   114.759
      82 114.759
      82 114.759
16/01/2026 17:37:28.297 3   114.7999
      3 114.7999
      3 114.7999
16/01/2026 17:37:16.146 80   114.7999
      80 114.7999
      80 114.7999
16/01/2026 17:36:50.545 1   114.7526
      1 114.7526
      1 114.7526
16/01/2026 17:36:49.441 1   114.7999
      1 114.7999
      1 114.7999
16/01/2026 17:36:46.826 44   114.7999
      44 114.7999
      44 114.7999
16/01/2026 17:36:43.809 1   114.7999
      1 114.7999
      1 114.7999
16/01/2026 17:36:17.221 87   114.7999
      87 114.7999
      87 114.7999
16/01/2026 17:36:04.967 1   114.7903
      1 114.7903
      1 114.7903
16/01/2026 17:36:04.042 43   114.7444
      43 114.7444
      43 114.7444
16/01/2026 17:35:40.129 1   114.783
      1 114.783
      1 114.783
16/01/2026 17:35:20.755 60   114.7226
      60 114.7226
      60 114.7226
16/01/2026 17:35:02.239 1   114.7175
      1 114.7175
      1 114.7175
16/01/2026 17:34:28.150 3   114.7512
      3 114.7512
      3 114.7512
16/01/2026 17:34:22.188 80   114.7999
      80 114.7999
      80 114.7999
16/01/2026 17:34:17.990 2   114.7999
      2 114.7999
      2 114.7999
16/01/2026 17:34:12.510 10   114.7999
      10 114.7999
      10 114.7999
16/01/2026 17:34:11.258 50   114.7622
      50 114.7622
      50 114.7622
16/01/2026 17:34:05.409 3   114.7999
      3 114.7999
      3 114.7999
16/01/2026 17:34:04.905 1   114.7999
      1 114.7999
      1 114.7999
16/01/2026 17:33:49.011 1   114.7999
      1 114.7999
      1 114.7999
16/01/2026 17:33:35.935 12   114.7953
      12 114.7953
      12 114.7953
16/01/2026 17:33:12.613 2   114.7999
      2 114.7999
      2 114.7999
16/01/2026 17:33:02.610 6   114.7931
      6 114.7931
      6 114.7931
16/01/2026 17:32:55.948 22   114.7999
      22 114.7999
      22 114.7999
16/01/2026 17:32:37.598 240   114.7615
      240 114.7615
      240 114.7615
16/01/2026 17:32:36.730 100   114.7999
      100 114.7999
      100 114.7999
16/01/2026 17:31:44.200 9   114.7696
      9 114.7696
      9 114.7696
16/01/2026 17:31:26.723 3   114.7623
      3 114.7623
      3 114.7623
16/01/2026 17:31:15.037 87   114.7999
      87 114.7999
      87 114.7999
16/01/2026 17:31:04.579 1   114.7999
      1 114.7999
      1 114.7999
16/01/2026 17:30:59.255 3   114.7999
      3 114.7999
      3 114.7999
16/01/2026 17:30:30.358 5   114.7549
      5 114.7549
      5 114.7549
16/01/2026 17:30:28.962 5   114.7549
      5 114.7549
      5 114.7549
16/01/2026 17:30:19.393 2   114.7699
      2 114.7699
      2 114.7699
16/01/2026 17:29:45.378 5   114.7449
      5 114.7449
      5 114.7449
16/01/2026 17:29:36.888 70   114.72
      70 114.72
      70 114.72
16/01/2026 17:29:09.955 1   114.7151
      1 114.7151
      1 114.7151
16/01/2026 17:28:59.859 13   114.7349
      13 114.7349
      13 114.7349
16/01/2026 17:28:45.694 9   114.7149
      9 114.7149
      9 114.7149
16/01/2026 17:28:33.530 119   114.70
      19 114.70
      100 114.70
      119 114.70
16/01/2026 17:28:20.634 1   114.7199
      1 114.7199
      1 114.7199
16/01/2026 17:27:51.426 261   114.6949
      261 114.6949
      261 114.6949
16/01/2026 17:27:44.402 1   114.6899
      1 114.6899
      1 114.6899
16/01/2026 17:27:31.948 43   114.6949
      43 114.6949
      43 114.6949
16/01/2026 17:27:10.889 87   114.6899
      87 114.6899
      87 114.6899
16/01/2026 17:25:47.267 5   114.6651
      5 114.6651
      5 114.6651
16/01/2026 17:25:38.938 3   114.6701
      3 114.6701
      3 114.6701
16/01/2026 17:25:36.046 274   114.6451
      274 114.6451
      274 114.6451
16/01/2026 17:25:26.711 2   114.6799
      2 114.6799
      2 114.6799
16/01/2026 17:25:10.230 207   114.6701
      207 114.6701
      207 114.6701
16/01/2026 17:24:30.339 50   114.7199
      50 114.7199
      50 114.7199
16/01/2026 17:23:57.469 3   114.6851
      3 114.6851
      3 114.6851
16/01/2026 17:23:54.751 43   114.6999
      43 114.6999
      43 114.6999
16/01/2026 17:23:38.253 4   114.7049
      4 114.7049
      4 114.7049
16/01/2026 17:22:36.246 5   114.6899
      5 114.6899
      5 114.6899
16/01/2026 17:22:31.270 30   114.6701
      30 114.6701
      30 114.6701
16/01/2026 17:22:18.127 61   114.6999
      61 114.6999
      61 114.6999
16/01/2026 17:22:16.348 2   114.7099
      2 114.7099
      2 114.7099
16/01/2026 17:22:15.798 1   114.70
      1 114.70
      1 114.70
16/01/2026 17:21:22.679 21   114.7001
      21 114.7001
      21 114.7001
16/01/2026 17:21:17.027 6   114.7001
      6 114.7001
      6 114.7001
16/01/2026 17:21:16.906 4   114.7199
      4 114.7199
      4 114.7199
16/01/2026 17:21:01.137 60   114.70
      60 114.70
      60 114.70
16/01/2026 17:20:55.260 10   114.7199
      10 114.7199
      10 114.7199
16/01/2026 17:20:42.923 58   114.7101
      58 114.7101
      58 114.7101
16/01/2026 17:20:38.899 1   114.7199
      1 114.7199
      1 114.7199
16/01/2026 17:20:34.970 1   114.6951
      1 114.6951
      1 114.6951
16/01/2026 17:20:31.447 1   114.7199
      1 114.7199
      1 114.7199
16/01/2026 17:20:03.069 12   114.6551
      12 114.6551
      12 114.6551
16/01/2026 17:19:46.139 17   114.6849
      17 114.6849
      17 114.6849
16/01/2026 17:19:45.164 3   114.6849
      3 114.6849
      3 114.6849
16/01/2026 17:19:35.576 16   114.6799
      16 114.6799
      16 114.6799
16/01/2026 17:19:12.244 43   114.6551
      43 114.6551
      43 114.6551
16/01/2026 17:18:48.272 2   114.6551
      2 114.6551
      2 114.6551
16/01/2026 17:18:24.877 17   114.6649
      17 114.6649
      17 114.6649
16/01/2026 17:17:54.093 15   114.6601
      15 114.6601
      15 114.6601
16/01/2026 17:17:46.764 1   114.6601
      1 114.6601
      1 114.6601
16/01/2026 17:17:34.646 261   114.6749
      261 114.6749
      261 114.6749
16/01/2026 17:16:59.172 6   114.6399
      6 114.6399
      6 114.6399
16/01/2026 17:16:55.854 1   114.6349
      1 114.6349
      1 114.6349
16/01/2026 17:16:42.976 1   114.6449
      1 114.6449
      1 114.6449
16/01/2026 17:16:32.920 1   114.6449
      1 114.6449
      1 114.6449
16/01/2026 17:16:08.267 1   114.6051
      1 114.6051
      1 114.6051
16/01/2026 17:15:57.700 3   114.6001
      3 114.6001
      3 114.6001
16/01/2026 17:15:57.208 2   114.6001
      2 114.6001
      2 114.6001
16/01/2026 17:15:42.511 6   114.6199
      6 114.6199
      6 114.6199
16/01/2026 17:15:39.329 15   114.6349
      15 114.6349
      15 114.6349
16/01/2026 17:15:28.595 53   114.6101
      53 114.6101
      53 114.6101
16/01/2026 17:15:02.083 80   114.6149
      40 114.6149
      80 114.6149
      40 114.6149
16/01/2026 17:14:32.982 10   114.6149
      10 114.6149
      10 114.6149
16/01/2026 17:14:17.390 30   114.6049
      30 114.6049
      30 114.6049
16/01/2026 17:13:58.085 5   114.5899
      5 114.5899
      5 114.5899
16/01/2026 17:13:17.357 5   114.5949
      5 114.5949
      5 114.5949
16/01/2026 17:13:17.320 1   114.5949
      1 114.5949
      1 114.5949
16/01/2026 17:12:52.638 220   114.6249
      220 114.6249
      220 114.6249
16/01/2026 17:12:38.630 2   114.6299
      2 114.6299
      2 114.6299
16/01/2026 17:12:32.750 1   114.6249
      1 114.6249
      1 114.6249
16/01/2026 17:12:13.170 2   114.6349
      2 114.6349
      2 114.6349
16/01/2026 17:12:11.426 38   114.6101
      38 114.6101
      38 114.6101
16/01/2026 17:12:07.596 1   114.6101
      1 114.6101
      1 114.6101
16/01/2026 17:11:37.344 1   114.6201
      1 114.6201
      1 114.6201
16/01/2026 17:11:20.147 18   114.6401
      18 114.6401
      18 114.6401
16/01/2026 17:11:09.439 4   114.6551
      4 114.6551
      4 114.6551
16/01/2026 17:10:32.815 1   114.6699
      1 114.6699
      1 114.6699
16/01/2026 17:10:24.416 72   114.6599
      72 114.6599
      72 114.6599
16/01/2026 17:10:19.586 1   114.6499
      1 114.6499
      1 114.6499
16/01/2026 17:10:16.615 27   114.6301
      27 114.6301
      27 114.6301
16/01/2026 17:09:34.793 30   114.6301
      30 114.6301
      30 114.6301
16/01/2026 17:09:34.150 1   114.6499
      1 114.6499
      1 114.6499

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM