Vanguard S&P 500 UCITS ETF

1446

1323

113.20

    > >>

Date Time Volume Order Volume Price
13/01/2026 11:52:07.671 1 000   113.20
      1 000 113.20
      1 000 113.20
13/01/2026 11:52:06.872 4   113.20
      4 113.20
      4 113.20
13/01/2026 11:51:53.722 5   113.198
      5 113.198
      5 113.198
13/01/2026 11:51:45.267 2   113.198
      2 113.198
      2 113.198
13/01/2026 11:51:11.448 1   113.182
      1 113.182
      1 113.182
13/01/2026 11:50:56.354 3   113.166
      3 113.166
      3 113.166
13/01/2026 11:50:42.736 1   113.178
      1 113.178
      1 113.178
13/01/2026 11:50:27.170 1   113.178
      1 113.178
      1 113.178
13/01/2026 11:50:23.351 3   113.178
      3 113.178
      3 113.178
13/01/2026 11:50:20.815 17   113.178
      17 113.178
      17 113.178
13/01/2026 11:49:41.989 1   113.178
      1 113.178
      1 113.178
13/01/2026 11:49:24.170 1   113.178
      1 113.178
      1 113.178
13/01/2026 11:47:56.611 9   113.184
      9 113.184
      9 113.184
13/01/2026 11:46:56.829 3   113.152
      3 113.152
      3 113.152
13/01/2026 11:46:36.490 1   113.174
      1 113.174
      1 113.174
13/01/2026 11:46:31.159 1   113.168
      1 113.168
      1 113.168
13/01/2026 11:46:28.436 5   113.17
      5 113.17
      5 113.17
13/01/2026 11:46:12.249 1   113.168
      1 113.168
      1 113.168
13/01/2026 11:45:57.358 3   113.156
      3 113.156
      3 113.156
13/01/2026 11:45:52.328 1   113.174
      1 113.174
      1 113.174
13/01/2026 11:45:44.576 1   113.174
      1 113.174
      1 113.174
13/01/2026 11:45:35.917 1   113.174
      1 113.174
      1 113.174
13/01/2026 11:44:54.547 9   113.174
      9 113.174
      9 113.174
13/01/2026 11:44:45.896 10   113.172
      10 113.172
      10 113.172
13/01/2026 11:44:06.243 1   113.174
      1 113.174
      1 113.174
13/01/2026 11:43:39.679 2   113.178
      2 113.178
      2 113.178
13/01/2026 11:43:27.599 3   113.162
      3 113.162
      3 113.162
13/01/2026 11:43:09.698 3   113.184
      3 113.184
      3 113.184
13/01/2026 11:42:44.944 1   113.178
      1 113.178
      1 113.178
13/01/2026 11:42:25.518 1   113.194
      1 113.194
      1 113.194
13/01/2026 11:42:08.133 16   113.188
      16 113.188
      16 113.188
13/01/2026 11:41:31.705 1   113.198
      1 113.198
      1 113.198
13/01/2026 11:40:35.742 2   113.198
      2 113.198
      2 113.198
13/01/2026 11:40:28.197 3   113.186
      3 113.186
      3 113.186
13/01/2026 11:40:14.509 1   113.194
      1 113.194
      1 113.194
13/01/2026 11:40:00.312 1   113.194
      1 113.194
      1 113.194
13/01/2026 11:39:50.054 2   113.172
      2 113.172
      2 113.172
13/01/2026 11:37:46.392 5   113.192
      5 113.192
      5 113.192
13/01/2026 11:36:48.745 4   113.194
      4 113.194
      4 113.194
13/01/2026 11:36:29.497 1   113.194
      1 113.194
      1 113.194
13/01/2026 11:36:25.567 1   113.172
      1 113.172
      1 113.172
13/01/2026 11:36:00.406 3   113.188
      3 113.188
      3 113.188
13/01/2026 11:34:58.005 4   113.166
      4 113.166
      4 113.166
13/01/2026 11:34:36.376 45   113.188
      45 113.188
      45 113.188
13/01/2026 11:34:28.522 1   113.188
      1 113.188
      1 113.188
13/01/2026 11:34:00.248 1   113.182
      1 113.182
      1 113.182
13/01/2026 11:33:49.682 1   113.194
      1 113.194
      1 113.194
13/01/2026 11:33:05.531 1   113.194
      1 113.194
      1 113.194
13/01/2026 11:33:00.064 1   113.194
      1 113.194
      1 113.194
13/01/2026 11:32:53.623 1   113.178
      1 113.178
      1 113.178
13/01/2026 11:32:52.147 30   113.178
      30 113.178
      30 113.178
13/01/2026 11:32:41.548 4   113.156
      4 113.156
      4 113.156
13/01/2026 11:32:36.105 6   113.174
      6 113.174
      6 113.174
13/01/2026 11:32:25.842 2   113.174
      2 113.174
      2 113.174
13/01/2026 11:31:15.419 1   113.164
      1 113.164
      1 113.164
13/01/2026 11:31:01.328 1   113.164
      1 113.164
      1 113.164
13/01/2026 11:30:26.514 4   113.142
      4 113.142
      4 113.142
13/01/2026 11:30:13.939 1   113.168
      1 113.168
      1 113.168
13/01/2026 11:30:12.633 1   113.174
      1 113.174
      1 113.174
13/01/2026 11:29:28.857 1   113.174
      1 113.174
      1 113.174
13/01/2026 11:28:37.119 1   113.168
      1 113.168
      1 113.168
13/01/2026 11:28:30.190 1   113.168
      1 113.168
      1 113.168
13/01/2026 11:28:26.267 2   113.152
      2 113.152
      2 113.152
13/01/2026 11:28:18.715 1   113.178
      1 113.178
      1 113.178
13/01/2026 11:28:14.393 1   113.166
      1 113.166
      1 113.166
13/01/2026 11:27:43.582 29   113.184
      29 113.184
      29 113.184
13/01/2026 11:27:32.829 18   113.184
      18 113.184
      18 113.184
13/01/2026 11:27:32.029 1   113.184
      1 113.184
      1 113.184
13/01/2026 11:27:26.388 3   113.156
      3 113.156
      3 113.156
13/01/2026 11:27:06.764 18   113.174
      18 113.174
      18 113.174
13/01/2026 11:26:38.082 2   113.184
      2 113.184
      2 113.184
13/01/2026 11:25:58.915 114   113.172
      114 113.172
      114 113.172
13/01/2026 11:24:42.352 1   113.168
      1 113.168
      1 113.168
13/01/2026 11:24:09.055 1   113.174
      1 113.174
      1 113.174
13/01/2026 11:21:27.844 1   113.168
      1 113.168
      1 113.168
13/01/2026 11:21:27.443 3   113.152
      3 113.152
      3 113.152
13/01/2026 11:21:19.488 7   113.168
      7 113.168
      7 113.168
13/01/2026 11:21:13.951 2   113.168
      2 113.168
      2 113.168
13/01/2026 11:20:49.598 1   113.174
      1 113.174
      1 113.174
13/01/2026 11:20:30.639 100   113.16
      100 113.16
      100 113.16
13/01/2026 11:19:39.510 1   113.132
      1 113.132
      1 113.132
13/01/2026 11:19:31.663 1   113.148
      1 113.148
      1 113.148
13/01/2026 11:19:13.445 1   113.138
      1 113.138
      1 113.138
13/01/2026 11:19:07.295 1   113.148
      1 113.148
      1 113.148
13/01/2026 11:17:44.804 2   113.114
      2 113.114
      2 113.114
13/01/2026 11:17:43.591 45   113.114
      45 113.114
      45 113.114
13/01/2026 11:17:20.129 2   113.108
      2 113.108
      2 113.108
13/01/2026 11:17:09.824 1   113.108
      1 113.108
      1 113.108
13/01/2026 11:17:00.320 2   113.108
      2 113.108
      2 113.108
13/01/2026 11:16:32.731 1   113.104
      1 113.104
      1 113.104
13/01/2026 11:15:54.482 3   113.082
      2 113.082
      1 113.082
      3 113.082
13/01/2026 11:15:25.499 4   113.102
      4 113.102
      4 113.102
13/01/2026 11:14:57.322 3   113.102
      3 113.102
      3 113.102
13/01/2026 11:14:37.075 20   113.12
      20 113.12
      20 113.12
13/01/2026 11:14:32.567 9   113.124
      9 113.124
      9 113.124
13/01/2026 11:14:27.530 2   113.124
      2 113.124
      2 113.124
13/01/2026 11:14:00.964 1   113.128
      1 113.128
      1 113.128
13/01/2026 11:13:59.855 1   113.128
      1 113.128
      1 113.128
13/01/2026 11:12:39.772 2   113.122
      2 113.122
      2 113.122
13/01/2026 11:12:13.796 1   113.142
      1 113.142
      1 113.142
13/01/2026 11:11:53.172 1   113.148
      1 113.148
      1 113.148
13/01/2026 11:11:29.312 2   113.144
      2 113.144
      2 113.144
13/01/2026 11:10:57.400 1   113.128
      1 113.128
      1 113.128
13/01/2026 11:10:26.797 5   113.144
      5 113.144
      5 113.144
13/01/2026 11:10:26.696 1   113.144
      1 113.144
      1 113.144
13/01/2026 11:10:11.601 1   113.122
      1 113.122
      1 113.122
13/01/2026 11:09:28.339 5   113.132
      5 113.132
      5 113.132
13/01/2026 11:09:24.812 1   113.154
      1 113.154
      1 113.154
13/01/2026 11:09:09.302 2   113.154
      2 113.154
      2 113.154
13/01/2026 11:09:07.298 2   113.154
      2 113.154
      2 113.154
13/01/2026 11:08:57.228 1   113.154
      1 113.154
      1 113.154
13/01/2026 11:08:56.699 1   113.154
      1 113.154
      1 113.154
13/01/2026 11:08:46.463 1   113.158
      1 113.158
      1 113.158
13/01/2026 11:08:09.732 4   113.144
      4 113.144
      4 113.144
13/01/2026 11:07:17.986 4   113.144
      4 113.144
      4 113.144
13/01/2026 11:06:47.400 1   113.144
      1 113.144
      1 113.144
13/01/2026 11:06:37.137 1   113.144
      1 113.144
      1 113.144
13/01/2026 11:06:34.021 1   113.144
      1 113.144
      1 113.144
13/01/2026 11:06:12.286 6   113.132
      6 113.132
      6 113.132
13/01/2026 11:05:35.145 1   113.132
      1 113.132
      1 113.132
13/01/2026 11:05:26.784 3   113.132
      3 113.132
      3 113.132
13/01/2026 11:05:20.947 2   113.148
      2 113.148
      2 113.148
13/01/2026 11:04:44.370 1   113.158
      1 113.158
      1 113.158
13/01/2026 11:04:38.978 1   113.158
      1 113.158
      1 113.158
13/01/2026 11:04:18.951 1   113.164
      1 113.164
      1 113.164
13/01/2026 11:03:46.442 1   113.168
      1 113.168
      1 113.168
13/01/2026 11:03:04.084 1   113.168
      1 113.168
      1 113.168
13/01/2026 11:02:52.095 1   113.152
      1 113.152
      1 113.152
13/01/2026 11:01:57.552 3   113.156
      3 113.156
      3 113.156
13/01/2026 11:01:30.181 1   113.168
      1 113.168
      1 113.168
13/01/2026 11:01:11.481 5   113.164
      5 113.164
      5 113.164
13/01/2026 11:01:08.172 1   113.164
      1 113.164
      1 113.164
13/01/2026 11:00:20.628 3   113.184
      3 113.184
      3 113.184
13/01/2026 11:00:19.323 1   113.172
      1 113.172
      1 113.172
13/01/2026 10:59:55.500 8   113.186
      8 113.186
      8 113.186
13/01/2026 10:59:20.354 1   113.198
      1 113.198
      1 113.198
13/01/2026 10:59:10.417 1   113.198
      1 113.198
      1 113.198
13/01/2026 10:59:04.157 4   113.192
      4 113.192
      4 113.192
13/01/2026 10:59:03.010 3   113.198
      3 113.198
      3 113.198
13/01/2026 10:58:42.800 54   113.198
      54 113.198
      54 113.198
13/01/2026 10:58:21.688 1   113.198
      1 113.198
      1 113.198
13/01/2026 10:58:21.489 1   113.198
      1 113.198
      1 113.198
13/01/2026 10:58:18.056 1   113.198
      1 113.198
      1 113.198
13/01/2026 10:58:04.286 11   113.186
      11 113.186
      11 113.186
13/01/2026 10:58:00.125 1   113.182
      1 113.182
      1 113.182
13/01/2026 10:57:55.127 2   113.194
      2 113.194
      2 113.194
13/01/2026 10:57:53.222 4   113.186
      4 113.186
      4 113.186
13/01/2026 10:57:50.397 30   113.182
      30 113.182
      30 113.182
13/01/2026 10:57:49.599 1   113.194
      1 113.194
      1 113.194
13/01/2026 10:57:47.275 7   113.198
      7 113.198
      7 113.198
13/01/2026 10:57:19.523 22   113.204
      22 113.204
      22 113.204
13/01/2026 10:56:27.078 3   113.186
      3 113.186
      3 113.186
13/01/2026 10:56:20.140 3   113.194
      3 113.194
      3 113.194
13/01/2026 10:55:30.131 5   113.196
      5 113.196
      5 113.196
13/01/2026 10:55:18.749 2   113.204
      2 113.204
      2 113.204
13/01/2026 10:54:35.062 2   113.196
      2 113.196
      2 113.196
13/01/2026 10:54:27.113 1   113.208
      1 113.208
      1 113.208
13/01/2026 10:53:42.571 5   113.182
      5 113.182
      5 113.182
13/01/2026 10:53:35.807 1   113.182
      1 113.182
      1 113.182
13/01/2026 10:53:34.903 1   113.204
      1 113.204
      1 113.204
13/01/2026 10:53:17.386 1   113.208
      1 113.208
      1 113.208
13/01/2026 10:52:55.354 1   113.208
      1 113.208
      1 113.208
13/01/2026 10:52:27.816 50   113.20
      50 113.20
      50 113.20
13/01/2026 10:52:01.923 1   113.186
      1 113.186
      1 113.186
13/01/2026 10:51:52.158 1   113.198
      1 113.198
      1 113.198
13/01/2026 10:51:50.976 2   113.198
      2 113.198
      2 113.198
13/01/2026 10:51:38.406 4   113.182
      4 113.182
      4 113.182
13/01/2026 10:51:29.816 1   113.194
      1 113.194
      1 113.194
13/01/2026 10:51:26.995 3   113.182
      3 113.182
      3 113.182
13/01/2026 10:51:16.928 2   113.194
      2 113.194
      2 113.194
13/01/2026 10:51:14.090 5   113.188
      5 113.188
      5 113.188
13/01/2026 10:51:04.654 3   113.194
      3 113.194
      3 113.194
13/01/2026 10:49:14.955 1   113.208
      1 113.208
      1 113.208
13/01/2026 10:47:51.632 2   113.204
      2 113.204
      2 113.204
13/01/2026 10:47:33.623 1   113.194
      1 113.194
      1 113.194
13/01/2026 10:46:54.510 1   113.188
      1 113.188
      1 113.188
13/01/2026 10:46:52.672 9   113.172
      9 113.172
      9 113.172
13/01/2026 10:46:16.489 1   113.184
      1 113.184
      1 113.184
13/01/2026 10:46:13.725 5   113.178
      5 113.178
      5 113.178
13/01/2026 10:46:04.271 1   113.184
      1 113.184
      1 113.184
13/01/2026 10:45:50.482 14   113.162
      14 113.162
      14 113.162
13/01/2026 10:45:31.969 2   113.176
      2 113.176
      2 113.176
13/01/2026 10:45:12.745 389   113.188
      389 113.188
      389 113.188
13/01/2026 10:44:57.261 4   113.166
      4 113.166
      4 113.166
13/01/2026 10:44:41.363 1   113.174
      1 113.174
      1 113.174
13/01/2026 10:44:40.566 5   113.174
      5 113.174
      5 113.174
13/01/2026 10:44:30.194 2   113.178
      2 113.178
      2 113.178
13/01/2026 10:44:22.554 1   113.166
      1 113.166
      1 113.166
13/01/2026 10:44:20.138 1   113.174
      1 113.174
      1 113.174
13/01/2026 10:43:21.240 3   113.20
      1 113.20
      3 113.20
      2 113.20
13/01/2026 10:42:34.376 1   113.224
      1 113.224
      1 113.224
13/01/2026 10:41:43.163 1   113.224
      1 113.224
      1 113.224
13/01/2026 10:41:30.584 1   113.224
      1 113.224
      1 113.224
13/01/2026 10:41:27.367 3   113.212
      3 113.212
      3 113.212
13/01/2026 10:41:17.208 1   113.224
      1 113.224
      1 113.224
13/01/2026 10:40:57.287 1   113.228
      1 113.228
      1 113.228
13/01/2026 10:39:25.308 1   113.216
      1 113.216
      1 113.216
13/01/2026 10:38:28.235 1   113.214
      1 113.214
      1 113.214
13/01/2026 10:38:14.758 2   113.202
      2 113.202
      2 113.202
13/01/2026 10:38:09.023 6   113.214
      6 113.214
      6 113.214
13/01/2026 10:37:26.664 1   113.224
      1 113.224
      1 113.224
13/01/2026 10:36:54.358 2   113.208
      2 113.208
      2 113.208
13/01/2026 10:35:46.796 9   113.202
      9 113.202
      9 113.202
13/01/2026 10:34:39.295 1   113.224
      1 113.224
      1 113.224
13/01/2026 10:33:56.720 3   113.212
      3 113.212
      3 113.212
13/01/2026 10:33:50.079 2   113.224
      2 113.224
      2 113.224
13/01/2026 10:33:28.445 1   113.218
      1 113.218
      1 113.218
13/01/2026 10:33:28.245 1   113.224
      1 113.224
      1 113.224
13/01/2026 10:33:12.243 1   113.234
      1 113.234
      1 113.234
13/01/2026 10:33:07.012 3   113.228
      3 113.228
      3 113.228
13/01/2026 10:33:02.478 1   113.212
      1 113.212
      1 113.212
13/01/2026 10:31:56.276 3   113.216
      3 113.216
      3 113.216
13/01/2026 10:31:47.616 1   113.228
      1 113.228
      1 113.228
13/01/2026 10:31:26.591 9   113.234
      9 113.234
      9 113.234
13/01/2026 10:31:22.467 1   113.238
      1 113.238
      1 113.238
13/01/2026 10:31:02.944 1   113.248
      1 113.248
      1 113.248
13/01/2026 10:29:49.875 1   113.254
      1 113.254
      1 113.254
13/01/2026 10:29:33.981 1   113.248
      1 113.248
      1 113.248
13/01/2026 10:29:20.306 6   113.254
      6 113.254
      6 113.254
13/01/2026 10:29:06.604 1   113.254
      1 113.254
      1 113.254
13/01/2026 10:29:06.222 2   113.254
      2 113.254
      2 113.254
13/01/2026 10:28:59.862 1   113.232
      1 113.232
      1 113.232
13/01/2026 10:28:57.748 4   113.232
      4 113.232
      4 113.232
13/01/2026 10:28:51.914 1   113.254
      1 113.254
      1 113.254
13/01/2026 10:28:36.624 1   113.254
      1 113.254
      1 113.254
13/01/2026 10:28:18.512 4   113.254
      4 113.254
      4 113.254
13/01/2026 10:27:40.269 7   113.254
      7 113.254
      7 113.254
13/01/2026 10:27:38.189 4   113.254
      4 113.254
      4 113.254
13/01/2026 10:27:05.749 15   113.246
      15 113.246
      15 113.246
13/01/2026 10:26:38.915 4   113.258
      4 113.258
      4 113.258
13/01/2026 10:26:25.400 2   113.242
      2 113.242
      2 113.242
13/01/2026 10:25:59.033 1   113.258
      1 113.258
      1 113.258
13/01/2026 10:25:49.582 1   113.258
      1 113.258
      1 113.258
13/01/2026 10:25:34.591 1   113.274
      1 113.274
      1 113.274
13/01/2026 10:25:17.179 2   113.262
      2 113.262
      2 113.262
13/01/2026 10:25:14.241 1   113.274
      1 113.274
      1 113.274
13/01/2026 10:25:07.214 1   113.262
      1 113.262
      1 113.262
13/01/2026 10:24:27.265 1   113.274
      1 113.274
      1 113.274
13/01/2026 10:23:37.244 1   113.274
      1 113.274
      1 113.274
13/01/2026 10:23:34.931 1   113.278
      1 113.278
      1 113.278
13/01/2026 10:23:17.627 14   113.272
      14 113.272
      14 113.272
13/01/2026 10:22:42.824 9   113.29
      9 113.29
      9 113.29
13/01/2026 10:22:28.029 4   113.286
      4 113.286
      4 113.286
13/01/2026 10:22:15.250 1   113.294
      1 113.294
      1 113.294
13/01/2026 10:21:56.626 6   113.272
      6 113.272
      6 113.272
13/01/2026 10:21:53.606 1   113.288
      1 113.288
      1 113.288
13/01/2026 10:21:49.681 1   113.288
      1 113.288
      1 113.288
13/01/2026 10:21:47.065 1   113.288
      1 113.288
      1 113.288
13/01/2026 10:21:46.764 1   113.288
      1 113.288
      1 113.288
13/01/2026 10:21:43.445 1   113.294
      1 113.294
      1 113.294
13/01/2026 10:21:37.101 1   113.294
      1 113.294
      1 113.294
13/01/2026 10:21:30.037 3   113.282
      3 113.282
      3 113.282
13/01/2026 10:21:22.649 1   113.286
      1 113.286
      1 113.286
13/01/2026 10:21:22.589 1   113.298
      1 113.298
      1 113.298
13/01/2026 10:21:06.976 5   113.298
      5 113.298
      5 113.298
13/01/2026 10:20:48.061 11   113.286
      11 113.286
      11 113.286
13/01/2026 10:20:47.360 1   113.298
      1 113.298
      1 113.298
13/01/2026 10:20:24.497 1   113.294
      1 113.294
      1 113.294
13/01/2026 10:19:35.263 1   113.298
      1 113.298
      1 113.298
13/01/2026 10:19:32.543 1   113.298
      1 113.298
      1 113.298
13/01/2026 10:19:16.441 1   113.296
      1 113.296
      1 113.296
13/01/2026 10:18:33.546 2   113.302
      2 113.302
      2 113.302
13/01/2026 10:18:27.338 3   113.292
      3 113.292
      3 113.292
13/01/2026 10:18:16.075 1   113.298
      1 113.298
      1 113.298
13/01/2026 10:18:03.602 1   113.298
      1 113.298
      1 113.298
13/01/2026 10:17:49.411 2   113.276
      2 113.276
      2 113.276
13/01/2026 10:17:48.020 1   113.288
      1 113.288
      1 113.288
13/01/2026 10:17:44.891 1   113.288
      1 113.288
      1 113.288
13/01/2026 10:17:35.637 45   113.288
      45 113.288
      45 113.288
13/01/2026 10:17:30.498 1   113.294
      1 113.294
      1 113.294
13/01/2026 10:15:59.134 40   113.292
      40 113.292
      38 113.292
      2 113.292
13/01/2026 10:15:52.032 2   113.308
      2 113.308
      2 113.308
13/01/2026 10:15:49.661 1   113.308
      1 113.308
      1 113.308
13/01/2026 10:15:41.301 1   113.304
      1 113.304
      1 113.304
13/01/2026 10:15:31.133 28   113.291
      28 113.291
      28 113.291
13/01/2026 10:15:22.591 14   113.282
      14 113.282
      14 113.282
13/01/2026 10:14:51.198 1   113.294
      1 113.294
      1 113.294
13/01/2026 10:14:34.093 1   113.294
      1 113.294
      1 113.294
13/01/2026 10:14:28.160 1   113.294
      1 113.294
      1 113.294
13/01/2026 10:14:12.756 1   113.276
      1 113.276
      1 113.276
13/01/2026 10:13:48.510 440   113.282
      440 113.282
      440 113.282
13/01/2026 10:13:28.077 3   113.292
      3 113.292
      3 113.292
13/01/2026 10:13:08.968 3   113.304
      3 113.304
      3 113.304
13/01/2026 10:13:04.744 1   113.304
      1 113.304
      1 113.304
13/01/2026 10:12:37.335 17   113.298
      17 113.298
      17 113.298
13/01/2026 10:12:24.598 1   113.294
      1 113.294
      1 113.294
13/01/2026 10:12:14.634 22   113.282
      22 113.282
      22 113.282
13/01/2026 10:11:45.045 23   113.294
      23 113.294
      23 113.294
13/01/2026 10:11:36.413 10   113.284
      10 113.284
      10 113.284
13/01/2026 10:11:27.636 3   113.266
      3 113.266
      3 113.266
13/01/2026 10:11:26.016 7   113.284
      7 113.284
      7 113.284
13/01/2026 10:11:00.761 2   113.278
      2 113.278
      2 113.278
13/01/2026 10:10:51.347 7   113.274
      7 113.274
      7 113.274
13/01/2026 10:10:50.699 1   113.274
      1 113.274
      1 113.274
13/01/2026 10:10:18.092 1   113.278
      1 113.278
      1 113.278
13/01/2026 10:10:06.344 980   113.27
      980 113.27
      980 113.27
13/01/2026 10:10:02.185 1   113.278
      1 113.278
      1 113.278
13/01/2026 10:09:52.630 1   113.278
      1 113.278
      1 113.278
13/01/2026 10:09:43.173 5   113.278
      5 113.278
      5 113.278
13/01/2026 10:09:29.086 1   113.252
      1 113.252
      1 113.252
13/01/2026 10:09:17.585 9   113.252
      9 113.252
      9 113.252
13/01/2026 10:09:03.736 1   113.264
      1 113.264
      1 113.264
13/01/2026 10:08:40.884 1   113.256
      1 113.256
      1 113.256
13/01/2026 10:08:27.600 3   113.256
      3 113.256
      3 113.256
13/01/2026 10:08:05.667 1   113.268
      1 113.268
      1 113.268
13/01/2026 10:07:57.316 1   113.258
      1 113.258
      1 113.258
13/01/2026 10:07:49.268 1   113.254
      1 113.254
      1 113.254
13/01/2026 10:07:37.992 27   113.254
      27 113.254
      27 113.254
13/01/2026 10:06:55.952 14   113.254
      14 113.254
      14 113.254
13/01/2026 10:06:40.230 2   113.258
      2 113.258
      2 113.258
13/01/2026 10:06:23.025 1   113.246
      1 113.246
      1 113.246
13/01/2026 10:05:39.593 10   113.226
      10 113.226
      10 113.226
13/01/2026 10:05:26.150 81   113.246
      81 113.246
      81 113.246
13/01/2026 10:05:11.904 1   113.246
      1 113.246
      1 113.246
13/01/2026 10:04:30.915 9   113.268
      9 113.268
      9 113.268
13/01/2026 10:03:53.577 1   113.268
      1 113.268
      1 113.268
13/01/2026 10:02:58.341 3   113.246
      3 113.246
      3 113.246
13/01/2026 10:02:49.586 5   113.258
      5 113.258
      5 113.258
13/01/2026 10:02:23.925 1   113.258
      1 113.258
      1 113.258
13/01/2026 10:00:35.244 2   113.238
      2 113.238
      2 113.238
13/01/2026 09:59:45.090 4   113.224
      4 113.224
      4 113.224
13/01/2026 09:59:42.832 2   113.224
      2 113.224
      2 113.224
13/01/2026 09:59:26.433 3   113.212
      3 113.212
      3 113.212
13/01/2026 09:59:21.297 1   113.224
      1 113.224
      1 113.224
13/01/2026 09:58:01.903 1   113.244
      1 113.244
      1 113.244
13/01/2026 09:57:37.653 3   113.238
      3 113.238
      3 113.238
13/01/2026 09:57:32.316 1   113.238
      1 113.238
      1 113.238
13/01/2026 09:56:57.500 9   113.212
      9 113.212
      9 113.212
13/01/2026 09:56:35.858 1   113.228
      1 113.228
      1 113.228
13/01/2026 09:56:35.648 1   113.228
      1 113.228
      1 113.228
13/01/2026 09:56:35.549 1   113.228
      1 113.228
      1 113.228
13/01/2026 09:56:35.448 1   113.228
      1 113.228
      1 113.228
13/01/2026 09:56:35.155 2   113.228
      1 113.228
      2 113.228
      1 113.228

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM