Coinbase Global Inc. Cl.A
- Information
- Last
- Buy
- Sell
1123
1005
160.06
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/08/2026 | 18:39:09.927 | 20 | 160.06 | |
| 20 | 160.06 | |||
| 20 | 160.06 | |||
| 21/08/2026 | 18:38:27.908 | 30 | 159.84 | |
| 30 | 159.84 | |||
| 30 | 159.84 | |||
| 21/08/2026 | 18:37:56.380 | 3 | 160.14 | |
| 3 | 160.14 | |||
| 3 | 160.14 | |||
| 21/08/2026 | 18:37:35.817 | 3 | 160.30 | |
| 3 | 160.30 | |||
| 3 | 160.30 | |||
| 21/08/2026 | 18:35:13.432 | 20 | 160.84 | |
| 20 | 160.84 | |||
| 20 | 160.84 | |||
| 21/08/2026 | 18:34:49.598 | 1 | 161.00 | |
| 1 | 161.00 | |||
| 1 | 161.00 | |||
| 21/08/2026 | 18:34:33.033 | 5 | 160.88 | |
| 5 | 160.88 | |||
| 5 | 160.88 | |||
| 21/08/2026 | 18:33:07.222 | 12 | 160.96 | |
| 12 | 160.96 | |||
| 12 | 160.96 | |||
| 21/08/2026 | 18:30:50.512 | 6 | 160.76 | |
| 6 | 160.76 | |||
| 6 | 160.76 | |||
| 21/08/2026 | 18:29:39.916 | 63 | 161.10 | |
| 63 | 161.10 | |||
| 63 | 161.10 | |||
| 21/08/2026 | 18:25:41.390 | 8 | 160.62 | |
| 8 | 160.62 | |||
| 8 | 160.62 | |||
| 21/08/2026 | 18:25:35.387 | 3 | 160.88 | |
| 3 | 160.88 | |||
| 3 | 160.88 | |||
| 21/08/2026 | 18:24:34.304 | 19 | 161.16 | |
| 19 | 161.16 | |||
| 19 | 161.16 | |||
| 21/08/2026 | 18:24:22.172 | 15 | 161.06 | |
| 15 | 161.06 | |||
| 15 | 161.06 | |||
| 21/08/2026 | 18:22:47.961 | 20 | 161.08 | |
| 20 | 161.08 | |||
| 20 | 161.08 | |||
| 21/08/2026 | 18:21:57.620 | 8 | 160.84 | |
| 8 | 160.84 | |||
| 8 | 160.84 | |||
| 21/08/2026 | 18:21:26.702 | 7 | 160.84 | |
| 7 | 160.84 | |||
| 7 | 160.84 | |||
| 21/08/2026 | 18:21:05.500 | 15 | 160.50 | |
| 15 | 160.50 | |||
| 15 | 160.50 | |||
| 21/08/2026 | 18:21:04.626 | 15 | 160.48 | |
| 15 | 160.48 | |||
| 15 | 160.48 | |||
| 21/08/2026 | 18:20:41.835 | 10 | 160.34 | |
| 10 | 160.34 | |||
| 10 | 160.34 | |||
| 21/08/2026 | 18:18:59.730 | 5 | 160.34 | |
| 5 | 160.34 | |||
| 5 | 160.34 | |||
| 21/08/2026 | 18:18:48.519 | 50 | 160.48 | |
| 50 | 160.48 | |||
| 50 | 160.48 | |||
| 21/08/2026 | 18:18:34.977 | 30 | 160.46 | |
| 30 | 160.46 | |||
| 30 | 160.46 | |||
| 21/08/2026 | 18:18:32.498 | 8 | 160.68 | |
| 8 | 160.68 | |||
| 8 | 160.68 | |||
| 21/08/2026 | 18:17:38.844 | 20 | 160.00 | |
| 20 | 160.00 | |||
| 20 | 160.00 | |||
| 21/08/2026 | 18:17:27.857 | 150 | 160.28 | |
| 150 | 160.28 | |||
| 150 | 160.28 | |||
| 21/08/2026 | 18:16:41.447 | 400 | 160.10 | |
| 400 | 160.10 | |||
| 400 | 160.10 | |||
| 21/08/2026 | 18:14:23.222 | 250 | 160.00 | |
| 250 | 160.00 | |||
| 250 | 160.00 | |||
| 21/08/2026 | 18:13:33.296 | 6 | 160.30 | |
| 6 | 160.30 | |||
| 6 | 160.30 | |||
| 21/08/2026 | 18:11:49.617 | 20 | 160.24 | |
| 20 | 160.24 | |||
| 20 | 160.24 | |||
| 21/08/2026 | 18:11:35.632 | 12 | 160.50 | |
| 12 | 160.50 | |||
| 12 | 160.50 | |||
| 21/08/2026 | 18:11:23.848 | 5 | 160.62 | |
| 5 | 160.62 | |||
| 5 | 160.62 | |||
| 21/08/2026 | 18:10:41.616 | 30 | 160.04 | |
| 30 | 160.04 | |||
| 30 | 160.04 | |||
| 21/08/2026 | 18:10:10.237 | 64 | 159.82 | |
| 64 | 159.82 | |||
| 64 | 159.82 | |||
| 21/08/2026 | 18:09:54.627 | 28 | 159.86 | |
| 20 | 159.86 | |||
| 8 | 159.86 | |||
| 28 | 159.86 | |||
| 21/08/2026 | 18:09:54.560 | 52 | 160.00 | |
| 52 | 160.00 | |||
| 52 | 160.00 | |||
| 21/08/2026 | 18:09:17.810 | 6 | 160.22 | |
| 6 | 160.22 | |||
| 6 | 160.22 | |||
| 21/08/2026 | 18:09:13.404 | 100 | 160.10 | |
| 100 | 160.10 | |||
| 100 | 160.10 | |||
| 21/08/2026 | 18:08:44.428 | 50 | 160.28 | |
| 50 | 160.28 | |||
| 50 | 160.28 | |||
| 21/08/2026 | 18:08:28.580 | 150 | 160.26 | |
| 150 | 160.26 | |||
| 150 | 160.26 | |||
| 21/08/2026 | 18:08:06.901 | 400 | 160.30 | |
| 400 | 160.30 | |||
| 400 | 160.30 | |||
| 21/08/2026 | 18:07:56.921 | 25 | 160.54 | |
| 25 | 160.54 | |||
| 25 | 160.54 | |||
| 21/08/2026 | 18:07:36.955 | 22 | 160.74 | |
| 22 | 160.74 | |||
| 22 | 160.74 | |||
| 21/08/2026 | 18:07:24.366 | 3 | 160.42 | |
| 3 | 160.42 | |||
| 3 | 160.42 | |||
| 21/08/2026 | 18:07:02.741 | 5 | 160.70 | |
| 5 | 160.70 | |||
| 5 | 160.70 | |||
| 21/08/2026 | 18:07:02.684 | 3 | 160.70 | |
| 3 | 160.70 | |||
| 3 | 160.70 | |||
| 21/08/2026 | 18:07:02.480 | 400 | 161.08 | |
| 400 | 161.08 | |||
| 5 | 161.08 | |||
| 395 | 161.08 | |||
| 21/08/2026 | 18:06:52.451 | 400 | 161.08 | |
| 400 | 161.08 | |||
| 400 | 161.08 | |||
| 21/08/2026 | 18:06:26.573 | 7 | 161.26 | |
| 7 | 161.26 | |||
| 7 | 161.26 | |||
| 21/08/2026 | 18:05:20.261 | 22 | 161.00 | |
| 10 | 161.00 | |||
| 22 | 161.00 | |||
| 12 | 161.00 | |||
| 21/08/2026 | 18:04:52.764 | 10 | 161.18 | |
| 10 | 161.18 | |||
| 10 | 161.18 | |||
| 21/08/2026 | 18:04:40.444 | 3 | 161.46 | |
| 3 | 161.46 | |||
| 3 | 161.46 | |||
| 21/08/2026 | 18:04:30.021 | 15 | 161.54 | |
| 15 | 161.54 | |||
| 15 | 161.54 | |||
| 21/08/2026 | 18:02:01.426 | 20 | 161.98 | |
| 20 | 161.98 | |||
| 20 | 161.98 | |||
| 21/08/2026 | 18:01:55.688 | 13 | 162.04 | |
| 13 | 162.04 | |||
| 13 | 162.04 | |||
| 21/08/2026 | 18:01:06.491 | 6 | 162.10 | |
| 6 | 162.10 | |||
| 6 | 162.10 | |||
| 21/08/2026 | 18:01:01.120 | 10 | 161.98 | |
| 10 | 161.98 | |||
| 10 | 161.98 | |||
| 21/08/2026 | 18:00:50.470 | 3 | 162.08 | |
| 3 | 162.08 | |||
| 3 | 162.08 | |||
| 21/08/2026 | 18:00:01.158 | 116 | 161.58 | |
| 116 | 161.58 | |||
| 116 | 161.58 | |||
| 21/08/2026 | 17:59:40.383 | 9 | 161.76 | |
| 9 | 161.76 | |||
| 9 | 161.76 | |||
| 21/08/2026 | 17:58:30.735 | 15 | 161.64 | |
| 15 | 161.64 | |||
| 15 | 161.64 | |||
| 21/08/2026 | 17:58:26.989 | 3 | 161.68 | |
| 3 | 161.68 | |||
| 3 | 161.68 | |||
| 21/08/2026 | 17:58:24.038 | 1 | 161.68 | |
| 1 | 161.68 | |||
| 1 | 161.68 | |||
| 21/08/2026 | 17:58:19.119 | 19 | 161.68 | |
| 19 | 161.68 | |||
| 19 | 161.68 | |||
| 21/08/2026 | 17:57:47.165 | 61 | 161.64 | |
| 61 | 161.64 | |||
| 61 | 161.64 | |||
| 21/08/2026 | 17:57:24.623 | 35 | 161.64 | |
| 35 | 161.64 | |||
| 35 | 161.64 | |||
| 21/08/2026 | 17:57:24.305 | 35 | 161.72 | |
| 35 | 161.72 | |||
| 35 | 161.72 | |||
| 21/08/2026 | 17:56:40.894 | 300 | 161.36 | |
| 300 | 161.36 | |||
| 300 | 161.36 | |||
| 21/08/2026 | 17:56:35.262 | 100 | 161.60 | |
| 100 | 161.60 | |||
| 100 | 161.60 | |||
| 21/08/2026 | 17:56:29.051 | 15 | 161.52 | |
| 15 | 161.52 | |||
| 15 | 161.52 | |||
| 21/08/2026 | 17:56:07.158 | 3 | 161.72 | |
| 3 | 161.72 | |||
| 3 | 161.72 | |||
| 21/08/2026 | 17:56:04.593 | 7 | 161.72 | |
| 7 | 161.72 | |||
| 7 | 161.72 | |||
| 21/08/2026 | 17:56:01.082 | 12 | 161.72 | |
| 12 | 161.72 | |||
| 12 | 161.72 | |||
| 21/08/2026 | 17:55:48.109 | 13 | 161.68 | |
| 13 | 161.68 | |||
| 13 | 161.68 | |||
| 21/08/2026 | 17:55:25.807 | 11 | 161.84 | |
| 11 | 161.84 | |||
| 11 | 161.84 | |||
| 21/08/2026 | 17:55:23.840 | 15 | 161.84 | |
| 15 | 161.84 | |||
| 15 | 161.84 | |||
| 21/08/2026 | 17:55:14.025 | 4 | 161.98 | |
| 4 | 161.98 | |||
| 4 | 161.98 | |||
| 21/08/2026 | 17:54:28.388 | 46 | 162.38 | |
| 46 | 162.38 | |||
| 46 | 162.38 | |||
| 21/08/2026 | 17:53:20.028 | 32 | 162.20 | |
| 32 | 162.20 | |||
| 32 | 162.20 | |||
| 21/08/2026 | 17:51:18.700 | 1 | 161.90 | |
| 1 | 161.90 | |||
| 1 | 161.90 | |||
| 21/08/2026 | 17:48:56.677 | 1 | 162.18 | |
| 1 | 162.18 | |||
| 1 | 162.18 | |||
| 21/08/2026 | 17:48:23.232 | 100 | 162.02 | |
| 100 | 162.02 | |||
| 100 | 162.02 | |||
| 21/08/2026 | 17:46:10.720 | 1 | 162.02 | |
| 1 | 162.02 | |||
| 1 | 162.02 | |||
| 21/08/2026 | 17:45:25.205 | 20 | 162.00 | |
| 20 | 162.00 | |||
| 20 | 162.00 | |||
| 21/08/2026 | 17:43:00.304 | 38 | 162.00 | |
| 38 | 162.00 | |||
| 38 | 162.00 | |||
| 21/08/2026 | 17:41:32.174 | 100 | 162.30 | |
| 100 | 162.30 | |||
| 100 | 162.30 | |||
| 21/08/2026 | 17:40:56.134 | 53 | 162.12 | |
| 53 | 162.12 | |||
| 53 | 162.12 | |||
| 21/08/2026 | 17:38:34.834 | 1 | 161.60 | |
| 1 | 161.60 | |||
| 1 | 161.60 | |||
| 21/08/2026 | 17:38:01.539 | 20 | 161.32 | |
| 20 | 161.32 | |||
| 20 | 161.32 | |||
| 21/08/2026 | 17:35:11.278 | 29 | 161.52 | |
| 29 | 161.52 | |||
| 29 | 161.52 | |||
| 21/08/2026 | 17:34:32.775 | 50 | 161.86 | |
| 50 | 161.86 | |||
| 50 | 161.86 | |||
| 21/08/2026 | 17:34:19.566 | 94 | 161.70 | |
| 94 | 161.70 | |||
| 94 | 161.70 | |||
| 21/08/2026 | 17:34:02.254 | 1 | 161.80 | |
| 1 | 161.80 | |||
| 1 | 161.80 | |||
| 21/08/2026 | 17:33:12.355 | 1 | 161.72 | |
| 1 | 161.72 | |||
| 1 | 161.72 | |||
| 21/08/2026 | 17:32:50.067 | 5 | 161.80 | |
| 5 | 161.80 | |||
| 5 | 161.80 | |||
| 21/08/2026 | 17:32:40.495 | 6 | 161.70 | |
| 6 | 161.70 | |||
| 6 | 161.70 | |||
| 21/08/2026 | 17:32:06.927 | 30 | 161.26 | |
| 30 | 161.26 | |||
| 30 | 161.26 | |||
| 21/08/2026 | 17:30:02.937 | 18 | 161.24 | |
| 18 | 161.24 | |||
| 18 | 161.24 | |||
| 21/08/2026 | 17:29:56.267 | 331 | 160.80 | |
| 180 | 160.80 | |||
| 330 | 160.80 | |||
| 151 | 160.80 | |||
| 1 | 160.80 | |||
| 21/08/2026 | 17:29:26.412 | 400 | 160.80 | |
| 400 | 160.80 | |||
| 400 | 160.80 | |||
| 21/08/2026 | 17:27:00.577 | 49 | 161.90 | |
| 49 | 161.90 | |||
| 49 | 161.90 | |||
| 21/08/2026 | 17:26:21.115 | 27 | 161.54 | |
| 27 | 161.54 | |||
| 27 | 161.54 | |||
| 21/08/2026 | 17:24:45.560 | 24 | 161.98 | |
| 24 | 161.98 | |||
| 24 | 161.98 | |||
| 21/08/2026 | 17:24:03.227 | 1 | 162.36 | |
| 1 | 162.36 | |||
| 1 | 162.36 | |||
| 21/08/2026 | 17:23:41.440 | 14 | 162.50 | |
| 14 | 162.50 | |||
| 14 | 162.50 | |||
| 21/08/2026 | 17:23:13.523 | 70 | 162.30 | |
| 70 | 162.30 | |||
| 70 | 162.30 | |||
| 21/08/2026 | 17:23:11.414 | 90 | 162.44 | |
| 90 | 162.44 | |||
| 90 | 162.44 | |||
| 21/08/2026 | 17:22:15.669 | 11 | 161.78 | |
| 11 | 161.78 | |||
| 11 | 161.78 | |||
| 21/08/2026 | 17:21:05.834 | 9 | 161.14 | |
| 9 | 161.14 | |||
| 9 | 161.14 | |||
| 21/08/2026 | 17:20:48.793 | 7 | 161.50 | |
| 7 | 161.50 | |||
| 7 | 161.50 | |||
| 21/08/2026 | 17:19:49.386 | 1 | 161.38 | |
| 1 | 161.38 | |||
| 1 | 161.38 | |||
| 21/08/2026 | 17:19:36.385 | 1 | 161.48 | |
| 1 | 161.48 | |||
| 1 | 161.48 | |||
| 21/08/2026 | 17:19:22.952 | 1 | 161.44 | |
| 1 | 161.44 | |||
| 1 | 161.44 | |||
| 21/08/2026 | 17:18:46.950 | 5 | 161.52 | |
| 5 | 161.52 | |||
| 5 | 161.52 | |||
| 21/08/2026 | 17:18:41.348 | 5 | 161.58 | |
| 5 | 161.58 | |||
| 5 | 161.58 | |||
| 21/08/2026 | 17:18:33.968 | 20 | 161.36 | |
| 20 | 161.36 | |||
| 20 | 161.36 | |||
| 21/08/2026 | 17:18:19.326 | 10 | 161.30 | |
| 10 | 161.30 | |||
| 10 | 161.30 | |||
| 21/08/2026 | 17:17:26.036 | 38 | 161.62 | |
| 38 | 161.62 | |||
| 38 | 161.62 | |||
| 21/08/2026 | 17:17:23.102 | 350 | 161.48 | |
| 350 | 161.48 | |||
| 350 | 161.48 | |||
| 21/08/2026 | 17:17:05.034 | 2 | 161.18 | |
| 2 | 161.18 | |||
| 2 | 161.18 | |||
| 21/08/2026 | 17:15:36.280 | 45 | 162.00 | |
| 45 | 162.00 | |||
| 45 | 162.00 | |||
| 21/08/2026 | 17:14:52.955 | 7 | 161.66 | |
| 7 | 161.66 | |||
| 7 | 161.66 | |||
| 21/08/2026 | 17:14:50.793 | 180 | 161.46 | |
| 180 | 161.46 | |||
| 180 | 161.46 | |||
| 21/08/2026 | 17:14:41.303 | 12 | 161.64 | |
| 12 | 161.64 | |||
| 12 | 161.64 | |||
| 21/08/2026 | 17:13:11.691 | 8 | 161.68 | |
| 8 | 161.68 | |||
| 8 | 161.68 | |||
| 21/08/2026 | 17:12:23.355 | 225 | 162.00 | |
| 225 | 162.00 | |||
| 225 | 162.00 | |||
| 21/08/2026 | 17:12:07.506 | 1 | 162.12 | |
| 1 | 162.12 | |||
| 1 | 162.12 | |||
| 21/08/2026 | 17:11:51.733 | 1 | 162.08 | |
| 1 | 162.08 | |||
| 1 | 162.08 | |||
| 21/08/2026 | 17:11:36.603 | 43 | 162.38 | |
| 43 | 162.38 | |||
| 43 | 162.38 | |||
| 21/08/2026 | 17:09:35.568 | 40 | 162.48 | |
| 40 | 162.48 | |||
| 40 | 162.48 | |||
| 21/08/2026 | 17:09:22.909 | 30 | 162.28 | |
| 30 | 162.28 | |||
| 30 | 162.28 | |||
| 21/08/2026 | 17:08:37.687 | 30 | 162.32 | |
| 30 | 162.32 | |||
| 30 | 162.32 | |||
| 21/08/2026 | 17:08:29.005 | 3 | 162.00 | |
| 3 | 162.00 | |||
| 3 | 162.00 | |||
| 21/08/2026 | 17:08:21.900 | 1 | 162.24 | |
| 1 | 162.24 | |||
| 1 | 162.24 | |||
| 21/08/2026 | 17:08:08.326 | 1 | 162.10 | |
| 1 | 162.10 | |||
| 1 | 162.10 | |||
| 21/08/2026 | 17:07:12.530 | 40 | 162.34 | |
| 40 | 162.34 | |||
| 40 | 162.34 | |||
| 21/08/2026 | 17:07:07.634 | 10 | 162.40 | |
| 10 | 162.40 | |||
| 10 | 162.40 | |||
| 21/08/2026 | 17:05:02.545 | 50 | 162.98 | |
| 50 | 162.98 | |||
| 50 | 162.98 | |||
| 21/08/2026 | 17:04:36.881 | 10 | 163.48 | |
| 10 | 163.48 | |||
| 10 | 163.48 | |||
| 21/08/2026 | 17:04:33.820 | 120 | 163.32 | |
| 120 | 163.32 | |||
| 120 | 163.32 | |||
| 21/08/2026 | 17:03:23.959 | 21 | 163.38 | |
| 21 | 163.38 | |||
| 21 | 163.38 | |||
| 21/08/2026 | 17:02:42.751 | 15 | 163.34 | |
| 15 | 163.34 | |||
| 15 | 163.34 | |||
| 21/08/2026 | 17:02:13.477 | 200 | 163.58 | |
| 200 | 163.58 | |||
| 200 | 163.58 | |||
| 21/08/2026 | 17:02:13.285 | 400 | 163.58 | |
| 400 | 163.58 | |||
| 400 | 163.58 | |||
| 21/08/2026 | 17:02:13.137 | 400 | 163.58 | |
| 400 | 163.58 | |||
| 400 | 163.58 | |||
| 21/08/2026 | 17:02:12.017 | 400 | 163.58 | |
| 400 | 163.58 | |||
| 400 | 163.58 | |||
| 21/08/2026 | 17:02:11.859 | 400 | 163.58 | |
| 400 | 163.58 | |||
| 400 | 163.58 | |||
| 21/08/2026 | 17:02:11.634 | 400 | 163.58 | |
| 400 | 163.58 | |||
| 400 | 163.58 | |||
| 21/08/2026 | 17:02:11.453 | 700 | 163.58 | |
| 700 | 163.58 | |||
| 400 | 163.58 | |||
| 300 | 163.58 | |||
| 21/08/2026 | 17:01:00.662 | 400 | 163.40 | |
| 400 | 163.40 | |||
| 400 | 163.40 | |||
| 21/08/2026 | 17:01:00.444 | 25 | 163.40 | |
| 25 | 163.40 | |||
| 25 | 163.40 | |||
| 21/08/2026 | 16:59:52.558 | 50 | 163.58 | |
| 50 | 163.58 | |||
| 50 | 163.58 | |||
| 21/08/2026 | 16:59:37.963 | 3 | 163.62 | |
| 3 | 163.62 | |||
| 3 | 163.62 | |||
| 21/08/2026 | 16:59:16.326 | 2 | 163.70 | |
| 2 | 163.70 | |||
| 2 | 163.70 | |||
| 21/08/2026 | 16:57:55.383 | 5 | 163.64 | |
| 5 | 163.64 | |||
| 5 | 163.64 | |||
| 21/08/2026 | 16:57:38.124 | 300 | 163.56 | |
| 300 | 163.56 | |||
| 300 | 163.56 | |||
| 21/08/2026 | 16:57:07.286 | 68 | 163.54 | |
| 68 | 163.54 | |||
| 68 | 163.54 | |||
| 21/08/2026 | 16:56:57.214 | 73 | 163.54 | |
| 73 | 163.54 | |||
| 73 | 163.54 | |||
| 21/08/2026 | 16:56:56.850 | 73 | 163.54 | |
| 73 | 163.54 | |||
| 73 | 163.54 | |||
| 21/08/2026 | 16:56:51.924 | 135 | 163.54 | |
| 135 | 163.54 | |||
| 135 | 163.54 | |||
| 21/08/2026 | 16:55:36.337 | 4 | 163.20 | |
| 4 | 163.20 | |||
| 4 | 163.20 | |||
| 21/08/2026 | 16:55:34.808 | 45 | 163.00 | |
| 2 | 163.00 | |||
| 43 | 163.00 | |||
| 45 | 163.00 | |||
| 21/08/2026 | 16:55:00.291 | 296 | 162.60 | |
| 296 | 162.60 | |||
| 296 | 162.60 | |||
| 21/08/2026 | 16:54:55.159 | 200 | 162.60 | |
| 200 | 162.60 | |||
| 200 | 162.60 | |||
| 21/08/2026 | 16:54:23.116 | 5 | 162.76 | |
| 5 | 162.76 | |||
| 5 | 162.76 | |||
| 21/08/2026 | 16:52:45.177 | 1 | 162.84 | |
| 1 | 162.84 | |||
| 1 | 162.84 | |||
| 21/08/2026 | 16:52:35.563 | 20 | 162.74 | |
| 20 | 162.74 | |||
| 20 | 162.74 | |||
| 21/08/2026 | 16:51:36.344 | 2 | 162.64 | |
| 2 | 162.64 | |||
| 2 | 162.64 | |||
| 21/08/2026 | 16:51:25.843 | 75 | 162.58 | |
| 75 | 162.58 | |||
| 75 | 162.58 | |||
| 21/08/2026 | 16:51:15.019 | 51 | 162.50 | |
| 51 | 162.50 | |||
| 51 | 162.50 | |||
| 21/08/2026 | 16:50:45.643 | 359 | 162.00 | |
| 359 | 162.00 | |||
| 359 | 162.00 | |||
| 21/08/2026 | 16:50:45.495 | 400 | 162.00 | |
| 400 | 162.00 | |||
| 400 | 162.00 | |||
| 21/08/2026 | 16:50:04.729 | 400 | 162.00 | |
| 400 | 162.00 | |||
| 400 | 162.00 | |||
| 21/08/2026 | 16:49:41.186 | 1 | 162.00 | |
| 1 | 162.00 | |||
| 1 | 162.00 | |||
| 21/08/2026 | 16:49:27.811 | 400 | 162.00 | |
| 400 | 162.00 | |||
| 400 | 162.00 | |||
| 21/08/2026 | 16:49:10.041 | 20 | 161.64 | |
| 20 | 161.64 | |||
| 20 | 161.64 | |||
| 21/08/2026 | 16:47:05.248 | 200 | 161.34 | |
| 200 | 161.34 | |||
| 200 | 161.34 | |||
| 21/08/2026 | 16:46:47.263 | 10 | 161.00 | |
| 10 | 161.00 | |||
| 10 | 161.00 | |||
| 21/08/2026 | 16:46:36.691 | 1 | 160.96 | |
| 1 | 160.96 | |||
| 1 | 160.96 | |||
| 21/08/2026 | 16:46:13.836 | 2 | 160.50 | |
| 2 | 160.50 | |||
| 2 | 160.50 | |||
| 21/08/2026 | 16:45:57.585 | 1 | 160.32 | |
| 1 | 160.32 | |||
| 1 | 160.32 | |||
| 21/08/2026 | 16:45:46.901 | 2 | 160.28 | |
| 2 | 160.28 | |||
| 2 | 160.28 | |||
| 21/08/2026 | 16:44:58.194 | 194 | 160.00 | |
| 194 | 160.00 | |||
| 194 | 160.00 | |||
| 21/08/2026 | 16:44:48.269 | 173 | 159.94 | |
| 173 | 159.94 | |||
| 173 | 159.94 | |||
| 21/08/2026 | 16:44:46.444 | 12 | 159.76 | |
| 12 | 159.76 | |||
| 12 | 159.76 | |||
| 21/08/2026 | 16:44:22.377 | 30 | 159.70 | |
| 30 | 159.70 | |||
| 30 | 159.70 | |||
| 21/08/2026 | 16:42:40.311 | 1 | 158.66 | |
| 1 | 158.66 | |||
| 1 | 158.66 | |||
| 21/08/2026 | 16:42:21.285 | 182 | 158.74 | |
| 182 | 158.74 | |||
| 182 | 158.74 | |||
| 21/08/2026 | 16:41:54.130 | 62 | 158.94 | |
| 62 | 158.94 | |||
| 62 | 158.94 | |||
| 21/08/2026 | 16:41:54.088 | 10 | 158.94 | |
| 10 | 158.94 | |||
| 10 | 158.94 | |||
| 21/08/2026 | 16:40:44.762 | 11 | 159.60 | |
| 11 | 159.60 | |||
| 11 | 159.60 | |||
| 21/08/2026 | 16:40:43.121 | 9 | 159.68 | |
| 9 | 159.68 | |||
| 9 | 159.68 | |||
| 21/08/2026 | 16:40:04.117 | 3 | 159.82 | |
| 3 | 159.82 | |||
| 3 | 159.82 | |||
| 21/08/2026 | 16:38:24.596 | 61 | 160.00 | |
| 51 | 160.00 | |||
| 61 | 160.00 | |||
| 10 | 160.00 | |||
| 21/08/2026 | 16:37:08.570 | 4 | 160.56 | |
| 4 | 160.56 | |||
| 4 | 160.56 | |||
| 21/08/2026 | 16:36:18.882 | 40 | 160.46 | |
| 40 | 160.46 | |||
| 40 | 160.46 | |||
| 21/08/2026 | 16:35:52.757 | 3 | 160.36 | |
| 3 | 160.36 | |||
| 3 | 160.36 | |||
| 21/08/2026 | 16:35:17.277 | 20 | 160.08 | |
| 20 | 160.08 | |||
| 20 | 160.08 | |||
| 21/08/2026 | 16:35:07.328 | 25 | 160.06 | |
| 25 | 160.06 | |||
| 25 | 160.06 | |||
| 21/08/2026 | 16:34:58.835 | 3 | 160.16 | |
| 3 | 160.16 | |||
| 3 | 160.16 | |||
| 21/08/2026 | 16:34:39.108 | 1 | 160.54 | |
| 1 | 160.54 | |||
| 1 | 160.54 | |||
| 21/08/2026 | 16:34:35.923 | 1 | 160.54 | |
| 1 | 160.54 | |||
| 1 | 160.54 | |||
| 21/08/2026 | 16:30:10.294 | 30 | 159.70 | |
| 30 | 159.70 | |||
| 30 | 159.70 | |||
| 21/08/2026 | 16:29:19.852 | 1 | 160.48 | |
| 1 | 160.48 | |||
| 1 | 160.48 | |||
| 21/08/2026 | 16:29:01.698 | 76 | 160.62 | |
| 76 | 160.62 | |||
| 76 | 160.62 | |||
| 21/08/2026 | 16:24:59.904 | 7 | 159.66 | |
| 7 | 159.66 | |||
| 7 | 159.66 | |||
| 21/08/2026 | 16:23:42.334 | 10 | 159.66 | |
| 10 | 159.66 | |||
| 10 | 159.66 | |||
| 21/08/2026 | 16:23:16.658 | 50 | 160.06 | |
| 50 | 160.06 | |||
| 50 | 160.06 | |||
| 21/08/2026 | 16:22:08.103 | 27 | 159.54 | |
| 27 | 159.54 | |||
| 27 | 159.54 | |||
| 21/08/2026 | 16:22:05.465 | 20 | 159.40 | |
| 20 | 159.40 | |||
| 20 | 159.40 | |||
| 21/08/2026 | 16:21:53.603 | 13 | 159.38 | |
| 13 | 159.38 | |||
| 13 | 159.38 | |||
| 21/08/2026 | 16:21:53.251 | 13 | 159.38 | |
| 13 | 159.38 | |||
| 13 | 159.38 | |||
| 21/08/2026 | 16:21:52.121 | 13 | 159.38 | |
| 13 | 159.38 | |||
| 13 | 159.38 | |||
| 21/08/2026 | 16:21:51.851 | 13 | 159.38 | |
| 13 | 159.38 | |||
| 13 | 159.38 | |||
| 21/08/2026 | 16:20:20.275 | 15 | 159.12 | |
| 15 | 159.12 | |||
| 15 | 159.12 | |||
| 21/08/2026 | 16:20:20.181 | 50 | 159.50 | |
| 50 | 159.50 | |||
| 50 | 159.50 | |||
| 21/08/2026 | 16:19:47.745 | 200 | 159.74 | |
| 200 | 159.74 | |||
| 200 | 159.74 | |||
| 21/08/2026 | 16:19:44.704 | 1 | 160.02 | |
| 1 | 160.02 | |||
| 1 | 160.02 | |||
| 21/08/2026 | 16:19:09.070 | 50 | 159.62 | |
| 50 | 159.62 | |||
| 50 | 159.62 | |||
| 21/08/2026 | 16:19:06.685 | 7 | 159.62 | |
| 7 | 159.62 | |||
| 7 | 159.62 | |||
| 21/08/2026 | 16:18:54.320 | 3 | 160.20 | |
| 3 | 160.20 | |||
| 3 | 160.20 | |||
| 21/08/2026 | 16:17:58.941 | 3 | 160.44 | |
| 3 | 160.44 | |||
| 3 | 160.44 | |||
| 21/08/2026 | 16:17:52.152 | 50 | 160.44 | |
| 50 | 160.44 | |||
| 50 | 160.44 | |||
| 21/08/2026 | 16:17:35.588 | 1 | 160.82 | |
| 1 | 160.82 | |||
| 1 | 160.82 | |||
| 21/08/2026 | 16:14:22.371 | 84 | 160.52 | |
| 84 | 160.52 | |||
| 84 | 160.52 | |||
| 21/08/2026 | 16:13:49.774 | 50 | 160.82 | |
| 50 | 160.82 | |||
| 50 | 160.82 | |||
| 21/08/2026 | 16:13:29.744 | 10 | 161.60 | |
| 10 | 161.60 | |||
| 10 | 161.60 | |||
| 21/08/2026 | 16:12:58.147 | 25 | 161.20 | |
| 25 | 161.20 | |||
| 25 | 161.20 | |||
| 21/08/2026 | 16:11:46.226 | 5 | 162.32 | |
| 5 | 162.32 | |||
| 5 | 162.32 | |||
| 21/08/2026 | 16:10:57.587 | 10 | 162.82 | |
| 10 | 162.82 | |||
| 10 | 162.82 | |||
| 21/08/2026 | 16:09:51.175 | 30 | 162.56 | |
| 30 | 162.56 | |||
| 30 | 162.56 | |||
| 21/08/2026 | 16:09:49.479 | 20 | 162.34 | |
| 20 | 162.34 | |||
| 20 | 162.34 | |||
| 21/08/2026 | 16:09:46.257 | 25 | 162.16 | |
| 25 | 162.16 | |||
| 25 | 162.16 | |||
| 21/08/2026 | 16:09:41.408 | 75 | 162.20 | |
| 75 | 162.20 | |||
| 75 | 162.20 | |||
| 21/08/2026 | 16:07:35.092 | 1 | 162.24 | |
| 1 | 162.24 | |||
| 1 | 162.24 | |||
| 21/08/2026 | 16:07:29.813 | 1 | 162.26 | |
| 1 | 162.26 | |||
| 1 | 162.26 | |||
| 21/08/2026 | 16:07:19.742 | 20 | 162.30 | |
| 20 | 162.30 | |||
| 20 | 162.30 | |||
| 21/08/2026 | 16:06:41.383 | 50 | 162.22 | |
| 50 | 162.22 | |||
| 50 | 162.22 | |||
| 21/08/2026 | 16:06:32.185 | 55 | 161.94 | |
| 55 | 161.94 | |||
| 55 | 161.94 | |||
| 21/08/2026 | 16:06:09.038 | 153 | 163.00 | |
| 23 | 163.00 | |||
| 100 | 163.00 | |||
| 153 | 163.00 | |||
| 30 | 163.00 | |||
| 21/08/2026 | 16:06:00.887 | 20 | 162.62 | |
| 20 | 162.62 | |||
| 20 | 162.62 | |||
| 21/08/2026 | 16:05:57.066 | 7 | 162.76 | |
| 7 | 162.76 | |||
| 7 | 162.76 | |||
| 21/08/2026 | 16:05:19.232 | 31 | 162.98 | |
| 31 | 162.98 | |||
| 31 | 162.98 | |||
| 21/08/2026 | 16:05:11.964 | 41 | 162.74 | |
| 41 | 162.74 | |||
| 41 | 162.74 | |||
| 21/08/2026 | 16:03:28.660 | 2 | 161.90 | |
| 2 | 161.90 | |||
| 2 | 161.90 | |||
| 21/08/2026 | 16:03:11.238 | 2 | 161.66 | |
| 2 | 161.66 | |||
| 2 | 161.66 | |||
| 21/08/2026 | 16:02:32.229 | 25 | 161.60 | |
| 25 | 161.60 | |||
| 25 | 161.60 | |||
| 21/08/2026 | 16:02:30.175 | 7 | 161.36 | |
| 7 | 161.36 | |||
| 7 | 161.36 | |||
| 21/08/2026 | 16:01:58.742 | 3 | 161.94 | |
| 3 | 161.94 | |||
| 3 | 161.94 | |||
| 21/08/2026 | 16:01:33.084 | 1 | 162.22 | |
| 1 | 162.22 | |||
| 1 | 162.22 | |||
| 21/08/2026 | 16:01:12.792 | 6 | 162.10 | |
| 6 | 162.10 | |||
| 6 | 162.10 | |||
| 21/08/2026 | 16:00:47.846 | 23 | 162.50 | |
| 23 | 162.50 | |||
| 23 | 162.50 | |||
| 21/08/2026 | 16:00:45.862 | 51 | 162.44 | |
| 51 | 162.44 | |||
| 51 | 162.44 | |||
| 21/08/2026 | 16:00:28.121 | 10 | 162.30 | |
| 10 | 162.30 | |||
| 10 | 162.30 | |||
| 21/08/2026 | 16:00:18.498 | 5 | 162.40 | |
| 5 | 162.40 | |||
| 5 | 162.40 | |||
| 21/08/2026 | 16:00:06.081 | 10 | 162.04 | |
| 10 | 162.04 | |||
| 10 | 162.04 | |||
| 21/08/2026 | 16:00:04.657 | 3 | 162.34 | |
| 3 | 162.34 | |||
| 3 | 162.34 | |||
| 21/08/2026 | 16:00:00.559 | 3 | 162.32 | |
| 3 | 162.32 | |||
| 3 | 162.32 | |||
| 21/08/2026 | 15:59:57.859 | 10 | 162.00 | |
| 10 | 162.00 | |||
| 10 | 162.00 | |||
| 21/08/2026 | 15:59:32.564 | 7 | 161.98 | |
| 7 | 161.98 | |||
| 7 | 161.98 | |||
| 21/08/2026 | 15:59:17.136 | 79 | 162.00 | |
| 40 | 162.00 | |||
| 79 | 162.00 | |||
| 39 | 162.00 | |||
| 21/08/2026 | 15:59:11.529 | 275 | 161.90 | |
| 275 | 161.90 | |||
| 275 | 161.90 | |||
| 21/08/2026 | 15:58:33.722 | 10 | 161.44 | |
| 10 | 161.44 | |||
| 10 | 161.44 | |||
| 21/08/2026 | 15:58:33.411 | 20 | 161.38 | |
| 20 | 161.38 | |||
| 20 | 161.38 | |||
| 21/08/2026 | 15:58:29.770 | 40 | 161.20 | |
| 40 | 161.20 | |||
| 40 | 161.20 | |||
| 21/08/2026 | 15:58:21.020 | 15 | 160.96 | |
| 15 | 160.96 | |||
| 15 | 160.96 | |||
| 21/08/2026 | 15:58:18.685 | 51 | 161.00 | |
| 51 | 161.00 | |||
| 51 | 161.00 | |||
| 21/08/2026 | 15:57:46.383 | 2 | 161.88 | |
| 2 | 161.88 | |||
| 2 | 161.88 | |||
| 21/08/2026 | 15:57:36.820 | 1 | 161.90 | |
| 1 | 161.90 | |||
| 1 | 161.90 | |||
| 21/08/2026 | 15:57:10.110 | 9 | 161.78 | |
| 9 | 161.78 | |||
| 9 | 161.78 | |||
| 21/08/2026 | 15:56:57.779 | 128 | 161.10 | |
| 38 | 161.10 | |||
| 20 | 161.10 | |||
| 70 | 161.10 | |||
| 128 | 161.10 | |||
| 21/08/2026 | 15:56:57.770 | 1 000 | 161.14 | |
| 1 000 | 161.14 | |||
| 1 000 | 161.14 | |||
| 21/08/2026 | 15:56:55.050 | 517 | 161.10 | |
| 517 | 161.10 | |||
| 400 | 161.10 | |||
| 117 | 161.10 | |||
| 21/08/2026 | 15:56:32.098 | 400 | 161.10 | |
| 400 | 161.10 | |||
| 400 | 161.10 | |||
| 21/08/2026 | 15:56:00.551 | 800 | 161.10 | |
| 800 | 161.10 | |||
| 800 | 161.10 | |||
| 21/08/2026 | 15:55:47.566 | 36 | 161.34 | |
| 36 | 161.34 | |||
| 36 | 161.34 | |||
| 21/08/2026 | 15:55:22.912 | 221 | 161.30 | |
| 221 | 161.30 | |||
| 221 | 161.30 | |||
| 21/08/2026 | 15:55:11.583 | 8 | 161.04 | |
| 8 | 161.04 | |||
| 8 | 161.04 | |||
| 21/08/2026 | 15:55:07.987 | 12 | 161.00 | |
| 12 | 161.00 | |||
| 12 | 161.00 | |||
| 21/08/2026 | 15:54:50.548 | 20 | 160.62 | |
| 20 | 160.62 | |||
| 20 | 160.62 | |||
| 21/08/2026 | 15:54:34.255 | 14 | 160.44 | |
| 14 | 160.44 | |||
| 14 | 160.44 | |||
| 21/08/2026 | 15:54:17.694 | 13 | 160.94 | |
| 13 | 160.94 | |||
| 13 | 160.94 | |||
| 21/08/2026 | 15:54:06.668 | 5 | 161.62 | |
| 5 | 161.62 | |||
| 5 | 161.62 | |||
| 21/08/2026 | 15:53:51.063 | 10 | 162.24 | |
| 10 | 162.24 | |||
| 10 | 162.24 | |||
| 21/08/2026 | 15:53:32.883 | 60 | 162.10 | |
| 60 | 162.10 | |||
| 60 | 162.10 | |||
| 21/08/2026 | 15:53:17.129 | 2 | 161.86 | |
| 2 | 161.86 | |||
| 2 | 161.86 | |||
| 21/08/2026 | 15:53:15.039 | 200 | 161.88 | |
| 200 | 161.88 | |||
| 200 | 161.88 | |||
| 21/08/2026 | 15:50:43.712 | 79 | 162.00 | |
| 20 | 162.00 | |||
| 79 | 162.00 | |||
| 39 | 162.00 | |||
| 20 | 162.00 | |||
| 21/08/2026 | 15:50:25.672 | 100 | 161.86 | |
| 100 | 161.86 | |||
| 100 | 161.86 | |||
| 21/08/2026 | 15:50:21.438 | 5 | 162.08 | |
| 5 | 162.08 | |||
| 5 | 162.08 | |||
| 21/08/2026 | 15:50:06.155 | 15 | 160.90 | |
| 15 | 160.90 | |||
| 15 | 160.90 | |||
| 21/08/2026 | 15:50:03.261 | 1 | 160.62 | |
| 1 | 160.62 | |||
| 1 | 160.62 | |||
| 21/08/2026 | 15:50:03.092 | 15 | 160.92 | |
| 15 | 160.92 | |||
| 15 | 160.92 | |||
| 21/08/2026 | 15:49:59.501 | 62 | 160.80 | |
| 62 | 160.80 | |||
| 62 | 160.80 | |||
| 21/08/2026 | 15:49:50.236 | 1 | 160.74 | |
| 1 | 160.74 | |||
| 1 | 160.74 | |||
| 21/08/2026 | 15:49:35.920 | 1 | 160.62 | |
| 1 | 160.62 | |||
| 1 | 160.62 | |||
| 21/08/2026 | 15:49:29.489 | 30 | 160.60 | |
| 30 | 160.60 | |||
| 30 | 160.60 | |||
| 21/08/2026 | 15:49:28.671 | 21 | 160.58 | |
| 21 | 160.58 | |||
| 21 | 160.58 | |||
| 21/08/2026 | 15:48:57.853 | 80 | 160.76 | |
| 80 | 160.76 | |||
| 80 | 160.76 | |||
| 21/08/2026 | 15:48:52.958 | 10 | 160.50 | |
| 10 | 160.50 | |||
| 10 | 160.50 | |||
| 21/08/2026 | 15:48:30.667 | 275 | 160.50 | |
| 275 | 160.50 | |||
| 275 | 160.50 | |||
| 21/08/2026 | 15:48:24.288 | 5 | 160.28 | |
| 5 | 160.28 | |||
| 5 | 160.28 | |||
| 21/08/2026 | 15:47:55.439 | 82 | 160.36 | |
| 82 | 160.36 | |||
| 82 | 160.36 | |||
| 21/08/2026 | 15:47:47.277 | 100 | 160.26 | |
| 100 | 160.26 | |||
| 100 | 160.26 | |||
| 21/08/2026 | 15:47:45.406 | 53 | 160.00 | |
| 53 | 160.00 | |||
| 53 | 160.00 | |||
| 21/08/2026 | 15:47:25.641 | 10 | 160.14 | |
| 10 | 160.14 | |||
| 10 | 160.14 | |||
| 21/08/2026 | 15:47:05.554 | 15 | 159.78 | |
| 15 | 159.78 | |||
| 15 | 159.78 | |||
| 21/08/2026 | 15:46:36.415 | 65 | 160.10 | |
| 65 | 160.10 | |||
| 65 | 160.10 | |||
| 21/08/2026 | 15:46:16.700 | 30 | 160.38 | |
| 30 | 160.38 | |||
| 30 | 160.38 | |||
| 21/08/2026 | 15:46:11.496 | 1 | 160.46 | |
| 1 | 160.46 | |||
| 1 | 160.46 | |||
| 21/08/2026 | 15:45:26.907 | 33 | 161.20 | |
| 33 | 161.20 | |||
| 33 | 161.20 | |||
| 21/08/2026 | 15:45:02.807 | 160 | 161.00 | |
| 10 | 161.00 | |||
| 160 | 161.00 | |||
| 100 | 161.00 | |||
| 40 | 161.00 | |||
| 10 | 161.00 | |||
| 21/08/2026 | 15:44:08.175 | 1 | 160.96 | |
| 1 | 160.96 | |||
| 1 | 160.96 | |||
| 21/08/2026 | 15:43:53.448 | 16 | 160.86 | |
| 16 | 160.86 | |||
| 16 | 160.86 | |||
| 21/08/2026 | 15:43:46.311 | 565 | 160.20 | |
| 130 | 160.20 | |||
| 148 | 160.20 | |||
| 15 | 160.20 | |||
| 90 | 160.20 | |||
| 50 | 160.20 | |||
| 55 | 160.20 | |||
| 200 | 160.20 | |||
| 7 | 160.20 | |||
| 435 | 160.20 | |||
| 21/08/2026 | 15:42:27.418 | 400 | 160.00 | |
| 352 | 160.00 | |||
| 400 | 160.00 | |||
| 4 | 160.00 | |||
| 18 | 160.00 | |||
| 8 | 160.00 | |||
| 3 | 160.00 | |||
| 15 | 160.00 | |||
| 21/08/2026 | 15:42:27.316 | 280 | 159.96 | |
| 280 | 159.96 | |||
| 80 | 159.96 | |||
| 200 | 159.96 | |||
| 21/08/2026 | 15:42:20.677 | 50 | 159.88 | |
| 50 | 159.88 | |||
| 50 | 159.88 | |||
| 21/08/2026 | 15:42:07.547 | 10 | 159.58 | |
| 10 | 159.58 | |||
| 10 | 159.58 | |||
| 21/08/2026 | 15:42:06.725 | 42 | 159.50 | |
| 20 | 159.50 | |||
| 42 | 159.50 | |||
| 15 | 159.50 | |||
| 7 | 159.50 | |||
| 21/08/2026 | 15:41:43.217 | 1 | 158.74 | |
| 1 | 158.74 | |||
| 1 | 158.74 | |||
| 21/08/2026 | 15:41:28.636 | 1 | 158.82 | |
| 1 | 158.82 | |||
| 1 | 158.82 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
SAP SE
Bid: 187.26 / Ask: 187.78
Turnover: 29 705 TEUR -
Strategy Inc. Class A
Bid: 102.30 / Ask: 102.44
Turnover: 25 704 TEUR -
BioNTech SE (ADRs)
Bid: 99.65 / Ask: 99.95
Turnover: 21 827 TEUR -
Rheinmetall AG
Bid: 1 155.20
Ask: 1 156.60
Turnover: 21 365 TEUR -
Moderna Inc.
Bid: 127.44 / Ask: 127.82
Turnover: 21 078 TEUR
Realtime Quotes
Last Update:
21/08/2026 @ 18:39:23
Last Update:
21/08/2026 @ 18:39:23