Vanguard S&P 500 UCITS ETF

4423

4326

109.1601

    > >>

Date Time Volume Order Volume Price
26/03/2026 12:59:21.035 3   109.1601
      3 109.1601
      3 109.1601
26/03/2026 12:59:07.675 1   109.2049
      1 109.2049
      1 109.2049
26/03/2026 12:59:06.429 5   109.1999
      5 109.1999
      5 109.1999
26/03/2026 12:58:32.034 19   109.2099
      19 109.2099
      19 109.2099
26/03/2026 12:58:28.975 1   109.2149
      1 109.2149
      1 109.2149
26/03/2026 12:58:22.186 3   109.2149
      3 109.2149
      3 109.2149
26/03/2026 12:58:19.011 1   109.2199
      1 109.2199
      1 109.2199
26/03/2026 12:58:13.964 9   109.2199
      9 109.2199
      9 109.2199
26/03/2026 12:57:56.073 1   109.2149
      1 109.2149
      1 109.2149
26/03/2026 12:57:46.957 1   109.2149
      1 109.2149
      1 109.2149
26/03/2026 12:57:24.374 1   109.2001
      1 109.2001
      1 109.2001
26/03/2026 12:56:51.152 5   109.1952
      5 109.1952
      5 109.1952
26/03/2026 12:56:47.258 1   109.2199
      1 109.2199
      1 109.2199
26/03/2026 12:56:35.471 11   109.2149
      11 109.2149
      11 109.2149
26/03/2026 12:56:21.123 1   109.2449
      1 109.2449
      1 109.2449
26/03/2026 12:56:04.707 1   109.2499
      1 109.2499
      1 109.2499
26/03/2026 12:56:03.313 1   109.2499
      1 109.2499
      1 109.2499
26/03/2026 12:55:18.966 1   109.2151
      1 109.2151
      1 109.2151
26/03/2026 12:55:17.549 2   109.2449
      2 109.2449
      2 109.2449
26/03/2026 12:55:13.192 1   109.2449
      1 109.2449
      1 109.2449
26/03/2026 12:55:11.412 1   109.2449
      1 109.2449
      1 109.2449
26/03/2026 12:54:51.209 4   109.2351
      4 109.2351
      4 109.2351
26/03/2026 12:54:47.722 5   109.2599
      5 109.2599
      5 109.2599
26/03/2026 12:54:38.595 1   109.2549
      1 109.2549
      1 109.2549
26/03/2026 12:54:28.051 5   109.2599
      5 109.2599
      5 109.2599
26/03/2026 12:54:24.519 1   109.2699
      1 109.2699
      1 109.2699
26/03/2026 12:54:04.727 1   109.2399
      1 109.2399
      1 109.2399
26/03/2026 12:53:56.171 1   109.2399
      1 109.2399
      1 109.2399
26/03/2026 12:53:50.515 1   109.2399
      1 109.2399
      1 109.2399
26/03/2026 12:53:23.295 1   109.2249
      1 109.2249
      1 109.2249
26/03/2026 12:53:11.593 1   109.2001
      1 109.2001
      1 109.2001
26/03/2026 12:52:51.085 3   109.1851
      3 109.1851
      3 109.1851
26/03/2026 12:52:41.307 1   109.2049
      1 109.2049
      1 109.2049
26/03/2026 12:52:25.701 1   109.2149
      1 109.2149
      1 109.2149
26/03/2026 12:52:18.278 1   109.2149
      1 109.2149
      1 109.2149
26/03/2026 12:52:05.890 1   109.2199
      1 109.2199
      1 109.2199
26/03/2026 12:51:21.036 4   109.1801
      4 109.1801
      4 109.1801
26/03/2026 12:51:09.908 3   109.1949
      3 109.1949
      3 109.1949
26/03/2026 12:50:58.279 1   109.2049
      1 109.2049
      1 109.2049
26/03/2026 12:50:37.896 2   109.1999
      2 109.1999
      2 109.1999
26/03/2026 12:48:59.797 2   109.2549
      2 109.2549
      2 109.2549
26/03/2026 12:48:17.203 1   109.2399
      1 109.2399
      1 109.2399
26/03/2026 12:48:14.307 2   109.2399
      2 109.2399
      2 109.2399
26/03/2026 12:48:09.230 1   109.2349
      1 109.2349
      1 109.2349
26/03/2026 12:48:05.903 1   109.2299
      1 109.2299
      1 109.2299
26/03/2026 12:48:04.836 1   109.2349
      1 109.2349
      1 109.2349
26/03/2026 12:47:53.568 1   109.2499
      1 109.2499
      1 109.2499
26/03/2026 12:47:51.487 1   109.2549
      1 109.2549
      1 109.2549
26/03/2026 12:47:51.113 3   109.2301
      3 109.2301
      3 109.2301
26/03/2026 12:47:35.010 1   109.2349
      1 109.2349
      1 109.2349
26/03/2026 12:47:18.273 5   109.2249
      5 109.2249
      5 109.2249
26/03/2026 12:46:59.081 2   109.2049
      2 109.2049
      2 109.2049
26/03/2026 12:46:56.035 1   109.2049
      1 109.2049
      1 109.2049
26/03/2026 12:46:48.986 1   109.20
      1 109.20
      1 109.20
26/03/2026 12:46:47.638 1   109.2099
      1 109.2099
      1 109.2099
26/03/2026 12:46:30.583 1   109.2099
      1 109.2099
      1 109.2099
26/03/2026 12:46:20.096 1   109.2099
      1 109.2099
      1 109.2099
26/03/2026 12:46:19.410 3   109.1901
      3 109.1901
      3 109.1901
26/03/2026 12:45:55.845 74   109.1951
      74 109.1951
      74 109.1951
26/03/2026 12:45:46.888 2   109.2199
      2 109.2199
      2 109.2199
26/03/2026 12:45:44.825 10   109.2199
      10 109.2199
      10 109.2199
26/03/2026 12:45:22.673 100   109.1799
      100 109.1799
      100 109.1799
26/03/2026 12:45:13.883 1   109.1899
      1 109.1899
      1 109.1899
26/03/2026 12:44:27.282 1   109.1949
      1 109.1949
      1 109.1949
26/03/2026 12:44:22.279 7   109.1849
      7 109.1849
      7 109.1849
26/03/2026 12:44:21.170 3   109.1651
      3 109.1651
      3 109.1651
26/03/2026 12:44:05.196 1   109.1849
      1 109.1849
      1 109.1849
26/03/2026 12:44:00.821 2   109.1899
      2 109.1899
      2 109.1899
26/03/2026 12:43:58.928 1   109.1899
      1 109.1899
      1 109.1899
26/03/2026 12:43:51.146 3   109.1551
      3 109.1551
      1 109.1551
      2 109.1551
26/03/2026 12:43:49.414 1   109.1899
      1 109.1899
      1 109.1899
26/03/2026 12:43:37.373 2   109.1899
      2 109.1899
      2 109.1899
26/03/2026 12:43:37.086 6   109.1899
      6 109.1899
      6 109.1899
26/03/2026 12:43:27.149 3   109.1899
      3 109.1899
      3 109.1899
26/03/2026 12:43:24.352 1   109.1799
      1 109.1799
      1 109.1799
26/03/2026 12:43:17.190 1   109.1949
      1 109.1949
      1 109.1949
26/03/2026 12:42:18.254 1   109.1799
      1 109.1799
      1 109.1799
26/03/2026 12:42:17.779 2   109.1799
      2 109.1799
      2 109.1799
26/03/2026 12:41:56.662 2   109.1751
      2 109.1751
      2 109.1751
26/03/2026 12:41:51.282 3   109.1701
      3 109.1701
      3 109.1701
26/03/2026 12:41:47.190 1   109.1851
      1 109.1851
      1 109.1851
26/03/2026 12:41:40.383 1   109.1999
      1 109.1999
      1 109.1999
26/03/2026 12:41:32.564 2   109.1999
      2 109.1999
      2 109.1999
26/03/2026 12:41:16.653 1   109.1999
      1 109.1999
      1 109.1999
26/03/2026 12:40:58.550 1   109.1999
      1 109.1999
      1 109.1999
26/03/2026 12:40:56.774 10   109.1999
      10 109.1999
      10 109.1999
26/03/2026 12:40:53.855 1   109.1949
      1 109.1949
      1 109.1949
26/03/2026 12:40:38.998 1   109.1701
      1 109.1701
      1 109.1701
26/03/2026 12:40:26.116 1   109.1899
      1 109.1899
      1 109.1899
26/03/2026 12:40:12.682 4   109.1701
      4 109.1701
      4 109.1701
26/03/2026 12:40:12.298 5   109.1751
      5 109.1751
      5 109.1751
26/03/2026 12:39:33.249 2   109.1749
      2 109.1749
      2 109.1749
26/03/2026 12:39:32.481 1   109.1749
      1 109.1749
      1 109.1749
26/03/2026 12:39:31.655 1   109.1699
      1 109.1699
      1 109.1699
26/03/2026 12:39:26.848 1   109.1451
      1 109.1451
      1 109.1451
26/03/2026 12:39:22.542 5   109.1451
      5 109.1451
      1 109.1451
      4 109.1451
26/03/2026 12:39:12.150 2   109.1599
      2 109.1599
      2 109.1599
26/03/2026 12:38:51.208 4   109.1401
      4 109.1401
      4 109.1401
26/03/2026 12:38:28.885 7   109.1649
      7 109.1649
      7 109.1649
26/03/2026 12:38:27.497 2   109.1649
      2 109.1649
      2 109.1649
26/03/2026 12:38:06.250 2   109.1549
      2 109.1549
      2 109.1549
26/03/2026 12:37:40.981 1   109.1649
      1 109.1649
      1 109.1649
26/03/2026 12:37:24.205 1   109.1649
      1 109.1649
      1 109.1649
26/03/2026 12:37:21.210 4   109.1351
      4 109.1351
      4 109.1351
26/03/2026 12:37:07.242 1   109.1649
      1 109.1649
      1 109.1649
26/03/2026 12:37:05.830 1   109.1649
      1 109.1649
      1 109.1649
26/03/2026 12:36:58.834 4   109.1349
      4 109.1349
      4 109.1349
26/03/2026 12:36:57.551 1   109.1349
      1 109.1349
      1 109.1349
26/03/2026 12:36:25.943 1   109.1449
      1 109.1449
      1 109.1449
26/03/2026 12:35:44.057 1   109.1649
      1 109.1649
      1 109.1649
26/03/2026 12:35:36.507 1   109.1749
      1 109.1749
      1 109.1749
26/03/2026 12:35:33.994 1   109.1699
      1 109.1699
      1 109.1699
26/03/2026 12:35:00.041 3   109.1549
      3 109.1549
      3 109.1549
26/03/2026 12:34:41.843 50   109.1649
      50 109.1649
      50 109.1649
26/03/2026 12:34:26.075 1   109.1699
      1 109.1699
      1 109.1699
26/03/2026 12:34:00.144 2   109.1399
      2 109.1399
      2 109.1399
26/03/2026 12:33:55.889 1   109.1101
      1 109.1101
      1 109.1101
26/03/2026 12:33:51.337 1   109.1151
      1 109.1151
      1 109.1151
26/03/2026 12:33:47.349 77   109.1151
      77 109.1151
      77 109.1151
26/03/2026 12:33:33.867 11   109.1201
      11 109.1201
      11 109.1201
26/03/2026 12:33:11.814 4   109.1499
      4 109.1499
      4 109.1499
26/03/2026 12:32:46.264 10   109.1499
      10 109.1499
      10 109.1499
26/03/2026 12:32:10.161 2   109.1199
      2 109.1199
      2 109.1199
26/03/2026 12:31:51.210 3   109.0851
      3 109.0851
      3 109.0851
26/03/2026 12:31:46.910 1   109.1149
      1 109.1149
      1 109.1149
26/03/2026 12:31:36.836 1   109.0751
      1 109.0751
      1 109.0751
26/03/2026 12:31:35.721 19   109.1099
      19 109.1099
      19 109.1099
26/03/2026 12:31:15.412 1   109.1299
      1 109.1299
      1 109.1299
26/03/2026 12:30:48.248 3   109.1499
      3 109.1499
      3 109.1499
26/03/2026 12:30:31.203 15   109.1549
      15 109.1549
      15 109.1549
26/03/2026 12:30:22.149 1   109.1401
      1 109.1401
      1 109.1401
26/03/2026 12:30:04.161 1   109.1499
      1 109.1499
      1 109.1499
26/03/2026 12:30:03.832 2   109.1499
      2 109.1499
      2 109.1499
26/03/2026 12:29:55.493 1   109.1499
      1 109.1499
      1 109.1499
26/03/2026 12:29:51.192 2   109.1399
      2 109.1399
      2 109.1399
26/03/2026 12:28:57.555 10   109.1351
      10 109.1351
      10 109.1351
26/03/2026 12:28:21.098 4   109.1151
      4 109.1151
      4 109.1151
26/03/2026 12:28:16.811 1   109.1449
      1 109.1449
      1 109.1449
26/03/2026 12:28:09.487 1   109.1449
      1 109.1449
      1 109.1449
26/03/2026 12:28:08.940 1   109.1449
      1 109.1449
      1 109.1449
26/03/2026 12:27:59.969 1   109.1449
      1 109.1449
      1 109.1449
26/03/2026 12:27:54.038 3   109.1449
      3 109.1449
      3 109.1449
26/03/2026 12:27:45.033 1   109.1299
      1 109.1299
      1 109.1299
26/03/2026 12:27:29.905 28   109.1049
      28 109.1049
      28 109.1049
26/03/2026 12:26:52.472 3   109.0949
      3 109.0949
      3 109.0949
26/03/2026 12:26:51.074 3   109.07
      3 109.07
      3 109.07
26/03/2026 12:26:41.979 1   109.1149
      1 109.1149
      1 109.1149
26/03/2026 12:26:21.879 1   109.1649
      1 109.1649
      1 109.1649
26/03/2026 12:26:16.312 10   109.1649
      10 109.1649
      10 109.1649
26/03/2026 12:26:04.169 2   109.1649
      2 109.1649
      2 109.1649
26/03/2026 12:25:51.251 3   109.1351
      3 109.1351
      3 109.1351
26/03/2026 12:25:44.810 1   109.1649
      1 109.1649
      1 109.1649
26/03/2026 12:25:40.291 2   109.1351
      2 109.1351
      2 109.1351
26/03/2026 12:25:27.382 2   109.1749
      2 109.1749
      2 109.1749
26/03/2026 12:25:21.506 28   109.1849
      28 109.1849
      28 109.1849
26/03/2026 12:25:20.693 1   109.1849
      1 109.1849
      1 109.1849
26/03/2026 12:25:12.826 2   109.1749
      2 109.1749
      2 109.1749
26/03/2026 12:24:23.043 1   109.1551
      1 109.1551
      1 109.1551
26/03/2026 12:24:18.672 1   109.1799
      1 109.1799
      1 109.1799
26/03/2026 12:24:05.396 1   109.1699
      1 109.1699
      1 109.1699
26/03/2026 12:23:56.380 1   109.1699
      1 109.1699
      1 109.1699
26/03/2026 12:23:42.950 1   109.1699
      1 109.1699
      1 109.1699
26/03/2026 12:23:41.236 1   109.1699
      1 109.1699
      1 109.1699
26/03/2026 12:23:27.669 10   109.1799
      10 109.1799
      10 109.1799
26/03/2026 12:23:16.529 1   109.1501
      1 109.1501
      1 109.1501
26/03/2026 12:23:09.136 1   109.1749
      1 109.1749
      1 109.1749
26/03/2026 12:23:05.713 10   109.1849
      10 109.1849
      10 109.1849
26/03/2026 12:22:47.736 3   109.1949
      3 109.1949
      3 109.1949
26/03/2026 12:22:45.332 1   109.1949
      1 109.1949
      1 109.1949
26/03/2026 12:21:58.855 184   109.1849
      184 109.1849
      184 109.1849
26/03/2026 12:21:54.022 2   109.1651
      2 109.1651
      2 109.1651
26/03/2026 12:21:51.331 3   109.1701
      3 109.1701
      3 109.1701
26/03/2026 12:21:46.722 10   109.1949
      10 109.1949
      10 109.1949
26/03/2026 12:21:42.264 1   109.1949
      1 109.1949
      1 109.1949
26/03/2026 12:21:35.604 1   109.1999
      1 109.1999
      1 109.1999
26/03/2026 12:21:04.957 1   109.1749
      1 109.1749
      1 109.1749
26/03/2026 12:21:00.445 2   109.1649
      2 109.1649
      2 109.1649
26/03/2026 12:20:33.525 1   109.1501
      1 109.1501
      1 109.1501
26/03/2026 12:20:32.486 11   109.1849
      11 109.1849
      11 109.1849
26/03/2026 12:19:55.536 1   109.1849
      1 109.1849
      1 109.1849
26/03/2026 12:19:24.840 1   109.1451
      1 109.1451
      1 109.1451
26/03/2026 12:19:20.873 1   109.1649
      1 109.1649
      1 109.1649
26/03/2026 12:19:13.325 1   109.1749
      1 109.1749
      1 109.1749
26/03/2026 12:19:10.079 1   109.1749
      1 109.1749
      1 109.1749
26/03/2026 12:19:03.907 27   109.1799
      27 109.1799
      27 109.1799
26/03/2026 12:18:54.839 1   109.1401
      1 109.1401
      1 109.1401
26/03/2026 12:18:21.465 3   109.14
      3 109.14
      3 109.14
26/03/2026 12:18:09.917 1   109.1499
      1 109.1499
      1 109.1499
26/03/2026 12:17:57.868 1   109.1599
      1 109.1599
      1 109.1599
26/03/2026 12:17:38.770 5   109.1599
      5 109.1599
      5 109.1599
26/03/2026 12:17:16.033 5   109.1549
      5 109.1549
      5 109.1549
26/03/2026 12:16:00.995 1   109.1699
      1 109.1699
      1 109.1699
26/03/2026 12:15:28.925 1   109.1501
      1 109.1501
      1 109.1501
26/03/2026 12:15:18.052 1   109.1451
      1 109.1451
      1 109.1451
26/03/2026 12:15:17.489 2   109.1699
      2 109.1699
      2 109.1699
26/03/2026 12:15:07.853 1   109.1699
      1 109.1699
      1 109.1699
26/03/2026 12:15:02.851 1   109.1499
      1 109.1499
      1 109.1499
26/03/2026 12:14:45.792 1   109.1599
      1 109.1599
      1 109.1599
26/03/2026 12:14:33.822 1   109.1399
      1 109.1399
      1 109.1399
26/03/2026 12:14:21.324 3   109.1201
      3 109.1201
      3 109.1201
26/03/2026 12:14:03.313 3   109.1449
      3 109.1449
      3 109.1449
26/03/2026 12:13:49.495 1   109.1449
      1 109.1449
      1 109.1449
26/03/2026 12:13:40.941 2   109.1449
      2 109.1449
      2 109.1449
26/03/2026 12:12:52.767 1   109.1399
      1 109.1399
      1 109.1399
26/03/2026 12:12:46.328 1   109.1349
      1 109.1349
      1 109.1349
26/03/2026 12:12:19.205 1   109.1549
      1 109.1549
      1 109.1549
26/03/2026 12:12:10.844 9   109.1449
      9 109.1449
      9 109.1449
26/03/2026 12:11:40.562 5   109.1299
      5 109.1299
      5 109.1299
26/03/2026 12:11:27.530 1   109.1399
      1 109.1399
      1 109.1399
26/03/2026 12:10:56.862 1   109.1599
      1 109.1599
      1 109.1599
26/03/2026 12:10:30.894 37   109.1749
      37 109.1749
      37 109.1749
26/03/2026 12:10:21.634 1   109.1401
      1 109.1401
      1 109.1401
26/03/2026 12:08:51.319 3   109.1301
      3 109.1301
      3 109.1301
26/03/2026 12:08:48.495 16   109.1251
      16 109.1251
      16 109.1251
26/03/2026 12:08:36.768 1   109.1599
      1 109.1599
      1 109.1599
26/03/2026 12:08:30.201 3   109.1599
      3 109.1599
      3 109.1599
26/03/2026 12:08:23.848 3   109.1599
      3 109.1599
      3 109.1599
26/03/2026 12:07:28.852 1   109.1051
      1 109.1051
      1 109.1051
26/03/2026 12:06:49.174 1   109.1249
      1 109.1249
      1 109.1249
26/03/2026 12:06:43.150 10   109.1449
      10 109.1449
      10 109.1449
26/03/2026 12:06:19.349 2   109.1501
      2 109.1501
      2 109.1501
26/03/2026 12:06:05.309 15   109.1799
      15 109.1799
      15 109.1799
26/03/2026 12:05:48.734 3   109.1649
      3 109.1649
      3 109.1649
26/03/2026 12:05:42.290 3   109.1549
      3 109.1549
      3 109.1549
26/03/2026 12:05:21.198 2   109.1499
      2 109.1499
      2 109.1499
26/03/2026 12:04:51.184 3   109.1351
      3 109.1351
      3 109.1351
26/03/2026 12:04:49.804 1   109.1599
      1 109.1599
      1 109.1599
26/03/2026 12:04:39.845 1   109.1599
      1 109.1599
      1 109.1599
26/03/2026 12:04:32.087 1   109.1401
      1 109.1401
      1 109.1401
26/03/2026 12:04:24.003 1   109.1599
      1 109.1599
      1 109.1599
26/03/2026 12:04:19.815 1   109.1499
      1 109.1499
      1 109.1499
26/03/2026 12:04:14.302 1   109.1499
      1 109.1499
      1 109.1499
26/03/2026 12:03:56.041 1   109.1349
      1 109.1349
      1 109.1349
26/03/2026 12:03:47.867 5   109.1349
      5 109.1349
      5 109.1349
26/03/2026 12:02:51.195 3   109.0801
      3 109.0801
      3 109.0801
26/03/2026 12:02:45.959 2   109.1149
      2 109.1149
      2 109.1149
26/03/2026 12:02:18.930 16   109.0949
      16 109.0949
      16 109.0949
26/03/2026 12:02:03.199 1   109.0849
      1 109.0849
      1 109.0849
26/03/2026 12:01:59.635 1   109.0849
      1 109.0849
      1 109.0849
26/03/2026 12:01:48.737 1   109.0849
      1 109.0849
      1 109.0849
26/03/2026 12:01:40.463 1   109.0949
      1 109.0949
      1 109.0949
26/03/2026 12:01:29.680 1   109.0999
      1 109.0999
      1 109.0999
26/03/2026 12:01:29.289 1   109.0999
      1 109.0999
      1 109.0999
26/03/2026 12:01:21.245 4   109.0701
      4 109.0701
      4 109.0701
26/03/2026 12:01:12.088 28   109.0999
      28 109.0999
      28 109.0999
26/03/2026 12:00:53.856 1   109.0949
      1 109.0949
      1 109.0949
26/03/2026 12:00:51.863 1   109.0949
      1 109.0949
      1 109.0949
26/03/2026 12:00:36.831 2   109.0999
      2 109.0999
      2 109.0999
26/03/2026 12:00:20.714 1   109.0999
      1 109.0999
      1 109.0999
26/03/2026 11:59:50.696 1   109.0801
      1 109.0801
      1 109.0801
26/03/2026 11:59:46.631 2   109.0901
      2 109.0901
      2 109.0901
26/03/2026 11:59:35.131 4   109.1199
      4 109.1199
      4 109.1199
26/03/2026 11:58:45.034 3   109.0701
      3 109.0701
      3 109.0701
26/03/2026 11:58:42.955 4   109.0751
      4 109.0751
      4 109.0751
26/03/2026 11:58:33.563 3   109.1099
      3 109.1099
      3 109.1099
26/03/2026 11:58:22.294 1   109.1099
      1 109.1099
      1 109.1099
26/03/2026 11:58:11.195 20   109.1149
      20 109.1149
      20 109.1149
26/03/2026 11:57:53.423 9   109.1099
      9 109.1099
      9 109.1099
26/03/2026 11:57:51.286 5   109.0851
      5 109.0851
      5 109.0851
26/03/2026 11:57:46.431 1   109.0999
      1 109.0999
      1 109.0999
26/03/2026 11:57:42.197 2   109.1049
      2 109.1049
      2 109.1049
26/03/2026 11:57:28.773 1   109.1247
      1 109.1247
      1 109.1247
26/03/2026 11:57:28.422 1   109.1247
      1 109.1247
      1 109.1247
26/03/2026 11:57:20.382 2   109.1247
      2 109.1247
      2 109.1247
26/03/2026 11:56:31.817 1   109.1247
      1 109.1247
      1 109.1247
26/03/2026 11:56:27.349 1   109.1297
      1 109.1297
      1 109.1297
26/03/2026 11:55:59.938 10   109.1199
      10 109.1199
      10 109.1199
26/03/2026 11:55:51.032 5   109.0751
      5 109.0751
      5 109.0751
26/03/2026 11:55:34.195 1   109.1049
      1 109.1049
      1 109.1049
26/03/2026 11:55:31.987 1   109.0949
      1 109.0949
      1 109.0949
26/03/2026 11:55:28.763 1   109.1049
      1 109.1049
      1 109.1049
26/03/2026 11:55:23.200 1   109.0949
      1 109.0949
      1 109.0949
26/03/2026 11:55:20.504 2   109.0949
      2 109.0949
      2 109.0949
26/03/2026 11:55:11.002 1   109.0949
      1 109.0949
      1 109.0949
26/03/2026 11:55:02.200 1   109.0849
      1 109.0849
      1 109.0849
26/03/2026 11:54:54.694 1   109.0849
      1 109.0849
      1 109.0849
26/03/2026 11:54:38.827 1   109.0899
      1 109.0899
      1 109.0899
26/03/2026 11:54:21.198 3   109.0651
      3 109.0651
      3 109.0651
26/03/2026 11:54:17.248 3   109.0999
      3 109.0999
      3 109.0999
26/03/2026 11:53:46.806 5   109.1149
      5 109.1149
      5 109.1149
26/03/2026 11:53:21.361 1   109.0901
      1 109.0901
      1 109.0901
26/03/2026 11:53:12.671 1   109.1149
      1 109.1149
      1 109.1149
26/03/2026 11:52:25.722 6   109.0651
      6 109.0651
      6 109.0651
26/03/2026 11:52:23.123 2   109.0849
      2 109.0849
      2 109.0849
26/03/2026 11:52:07.134 1   109.1049
      1 109.1049
      1 109.1049
26/03/2026 11:51:35.877 10   109.0949
      10 109.0949
      10 109.0949
26/03/2026 11:51:30.344 3   109.0949
      3 109.0949
      3 109.0949
26/03/2026 11:50:39.443 1   109.0799
      1 109.0799
      1 109.0799
26/03/2026 11:50:26.297 1   109.0899
      1 109.0899
      1 109.0899
26/03/2026 11:50:22.576 1   109.0899
      1 109.0899
      1 109.0899
26/03/2026 11:49:59.404 1   109.0701
      1 109.0701
      1 109.0701
26/03/2026 11:49:56.459 1   109.0799
      1 109.0799
      1 109.0799
26/03/2026 11:49:54.944 1   109.0799
      1 109.0799
      1 109.0799
26/03/2026 11:49:47.866 1   109.0799
      1 109.0799
      1 109.0799
26/03/2026 11:49:40.884 1   109.0651
      1 109.0651
      1 109.0651
26/03/2026 11:49:34.651 6   109.0651
      6 109.0651
      6 109.0651
26/03/2026 11:49:21.218 3   109.0651
      3 109.0651
      3 109.0651
26/03/2026 11:49:03.676 1   109.0999
      1 109.0999
      1 109.0999
26/03/2026 11:48:53.514 1   109.0899
      1 109.0899
      1 109.0899
26/03/2026 11:48:53.422 2   109.0899
      2 109.0899
      2 109.0899
26/03/2026 11:48:53.320 1   109.0899
      1 109.0899
      1 109.0899
26/03/2026 11:48:44.132 5   109.0899
      5 109.0899
      5 109.0899
26/03/2026 11:48:21.540 2   109.1099
      2 109.1099
      2 109.1099
26/03/2026 11:48:16.541 2   109.0701
      2 109.0701
      2 109.0701
26/03/2026 11:47:50.973 1   109.0651
      1 109.0651
      1 109.0651
26/03/2026 11:47:40.843 1   109.1099
      1 109.1099
      1 109.1099
26/03/2026 11:47:24.686 1   109.1099
      1 109.1099
      1 109.1099
26/03/2026 11:46:10.683 1   109.0899
      1 109.0899
      1 109.0899
26/03/2026 11:45:59.926 1   109.0999
      1 109.0999
      1 109.0999
26/03/2026 11:45:51.116 3   109.0701
      3 109.0701
      3 109.0701
26/03/2026 11:45:50.168 13   109.0949
      13 109.0949
      13 109.0949
26/03/2026 11:45:27.676 2   109.0849
      2 109.0849
      2 109.0849
26/03/2026 11:45:16.534 1   109.0749
      1 109.0749
      1 109.0749
26/03/2026 11:45:12.095 10   109.0599
      10 109.0599
      10 109.0599
26/03/2026 11:44:56.237 1   109.0649
      1 109.0649
      1 109.0649
26/03/2026 11:44:50.964 2   109.0549
      2 109.0549
      2 109.0549
26/03/2026 11:44:29.276 5   109.0251
      5 109.0251
      5 109.0251
26/03/2026 11:44:21.290 3   109.0251
      3 109.0251
      3 109.0251
26/03/2026 11:43:57.342 2   109.0249
      2 109.0249
      2 109.0249
26/03/2026 11:43:46.200 5   109.0549
      5 109.0549
      5 109.0549
26/03/2026 11:43:41.738 2   109.0251
      2 109.0251
      2 109.0251
26/03/2026 11:43:16.852 3   109.0251
      3 109.0251
      3 109.0251
26/03/2026 11:43:06.224 2   109.0299
      2 109.0299
      2 109.0299
26/03/2026 11:42:44.305 1   109.0449
      1 109.0449
      1 109.0449
26/03/2026 11:42:37.868 2   109.0251
      2 109.0251
      2 109.0251
26/03/2026 11:42:26.816 12   109.0401
      12 109.0401
      12 109.0401
26/03/2026 11:42:17.585 1   109.0599
      1 109.0599
      1 109.0599
26/03/2026 11:42:03.926 1   109.0649
      1 109.0649
      1 109.0649
26/03/2026 11:42:02.812 1   109.0301
      1 109.0301
      1 109.0301
26/03/2026 11:41:58.884 1   109.0749
      1 109.0749
      1 109.0749
26/03/2026 11:41:41.544 30   109.0451
      30 109.0451
      30 109.0451
26/03/2026 11:41:28.291 2   109.0899
      2 109.0899
      2 109.0899
26/03/2026 11:41:19.919 1   109.0949
      1 109.0949
      1 109.0949

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM