Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

514

442

79.04

    > >>

Date Time Volume Order Volume Price
02/07/2026 10:29:07.544 5   79.04
      5 79.04
      5 79.04
02/07/2026 10:28:27.661 1 265   79.06
      1 265 79.06
      1 265 79.06
02/07/2026 10:27:05.669 1   79.06
      1 79.06
      1 79.06
02/07/2026 10:27:01.468 37   79.03
      37 79.03
      37 79.03
02/07/2026 10:26:05.911 54   79.02
      54 79.02
      54 79.02
02/07/2026 10:25:23.566 50   79.05
      50 79.05
      50 79.05
02/07/2026 10:24:49.621 15   79.01
      15 79.01
      15 79.01
02/07/2026 10:23:06.778 2   79.01
      2 79.01
      2 79.01
02/07/2026 10:21:22.974 16   79.00
      16 79.00
      16 79.00
02/07/2026 10:21:06.774 7   79.01
      7 79.01
      7 79.01
02/07/2026 10:21:01.923 63   79.01
      63 79.01
      63 79.01
02/07/2026 10:20:38.926 13   78.99
      13 78.99
      13 78.99
02/07/2026 10:18:52.274 2   78.99
      2 78.99
      2 78.99
02/07/2026 10:18:30.757 25   78.99
      25 78.99
      25 78.99
02/07/2026 10:15:25.576 18   79.00
      18 79.00
      18 79.00
02/07/2026 10:15:13.898 6   78.99
      6 78.99
      6 78.99
02/07/2026 10:15:13.354 2   78.99
      2 78.99
      2 78.99
02/07/2026 10:14:51.070 8   78.99
      8 78.99
      8 78.99
02/07/2026 10:14:49.465 51   78.99
      51 78.99
      51 78.99
02/07/2026 10:14:47.894 12   78.99
      12 78.99
      12 78.99
02/07/2026 10:13:34.412 35   79.00
      35 79.00
      35 79.00
02/07/2026 10:13:26.015 7   79.00
      7 79.00
      7 79.00
02/07/2026 10:10:19.117 17   79.01
      17 79.01
      17 79.01
02/07/2026 10:09:46.160 50   79.00
      50 79.00
      50 79.00
02/07/2026 10:09:23.967 170   79.01
      170 79.01
      170 79.01
02/07/2026 10:08:37.647 60   79.01
      60 79.01
      60 79.01
02/07/2026 10:08:22.875 2   78.96
      2 78.96
      2 78.96
02/07/2026 10:07:01.206 1   79.01
      1 79.01
      1 79.01
02/07/2026 10:06:32.739 14   79.01
      14 79.01
      14 79.01
02/07/2026 10:05:13.033 1   79.01
      1 79.01
      1 79.01
02/07/2026 10:04:33.249 4   78.98
      4 78.98
      4 78.98
02/07/2026 10:04:08.711 1   79.00
      1 79.00
      1 79.00
02/07/2026 10:04:07.116 1   79.00
      1 79.00
      1 79.00
02/07/2026 10:03:43.187 1   79.01
      1 79.01
      1 79.01
02/07/2026 10:03:04.383 40   79.02
      40 79.02
      40 79.02
02/07/2026 10:02:51.442 1   79.01
      1 79.01
      1 79.01
02/07/2026 10:02:50.614 3   79.01
      3 79.01
      3 79.01
02/07/2026 10:02:31.772 2   79.01
      2 79.01
      2 79.01
02/07/2026 10:02:12.845 2   79.00
      2 79.00
      2 79.00
02/07/2026 10:02:02.804 4   78.97
      4 78.97
      4 78.97
02/07/2026 10:02:02.270 13   79.00
      13 79.00
      13 79.00
02/07/2026 10:01:43.691 1   79.01
      1 79.01
      1 79.01
02/07/2026 10:01:40.679 2   79.01
      2 79.01
      2 79.01
02/07/2026 10:01:32.678 300   79.01
      300 79.01
      300 79.01
02/07/2026 09:59:44.213 1   78.99
      1 78.99
      1 78.99
02/07/2026 09:59:44.147 1   78.99
      1 78.99
      1 78.99
02/07/2026 09:59:36.815 1   78.99
      1 78.99
      1 78.99
02/07/2026 09:59:33.128 3   78.96
      3 78.96
      3 78.96
02/07/2026 09:59:17.693 1   79.00
      1 79.00
      1 79.00
02/07/2026 09:59:05.127 1   79.00
      1 79.00
      1 79.00
02/07/2026 09:58:42.265 2   79.00
      2 79.00
      2 79.00
02/07/2026 09:58:34.104 2   78.99
      2 78.99
      2 78.99
02/07/2026 09:58:32.827 4   78.96
      4 78.96
      4 78.96
02/07/2026 09:58:13.269 1   78.99
      1 78.99
      1 78.99
02/07/2026 09:58:11.768 1   78.99
      1 78.99
      1 78.99
02/07/2026 09:58:06.779 3   78.99
      3 78.99
      3 78.99
02/07/2026 09:57:48.222 1   78.99
      1 78.99
      1 78.99
02/07/2026 09:57:47.040 75   78.99
      75 78.99
      75 78.99
02/07/2026 09:57:44.651 1   78.99
      1 78.99
      1 78.99
02/07/2026 09:57:41.417 1   78.99
      1 78.99
      1 78.99
02/07/2026 09:57:33.285 3   78.96
      3 78.96
      3 78.96
02/07/2026 09:57:32.824 1   78.99
      1 78.99
      1 78.99
02/07/2026 09:57:10.637 1   78.99
      1 78.99
      1 78.99
02/07/2026 09:57:03.421 2   79.00
      2 79.00
      2 79.00
02/07/2026 09:56:45.454 1   78.98
      1 78.98
      1 78.98
02/07/2026 09:56:34.314 4   78.98
      4 78.98
      4 78.98
02/07/2026 09:56:25.917 3   78.96
      3 78.96
      3 78.96
02/07/2026 09:56:08.132 100   78.98
      100 78.98
      100 78.98
02/07/2026 09:56:03.026 4   78.96
      4 78.96
      4 78.96
02/07/2026 09:55:56.493 237   78.95
      237 78.95
      237 78.95
02/07/2026 09:55:48.753 12   78.95
      12 78.95
      12 78.95
02/07/2026 09:55:34.839 3   78.98
      3 78.98
      3 78.98
02/07/2026 09:55:31.044 1   78.98
      1 78.98
      1 78.98
02/07/2026 09:55:11.578 3   78.98
      3 78.98
      3 78.98
02/07/2026 09:55:08.771 1   78.98
      1 78.98
      1 78.98
02/07/2026 09:55:05.175 1   78.99
      1 78.99
      1 78.99
02/07/2026 09:55:03.103 3   78.95
      3 78.95
      3 78.95
02/07/2026 09:54:31.378 1   78.98
      1 78.98
      1 78.98
02/07/2026 09:54:18.221 1   78.99
      1 78.99
      1 78.99
02/07/2026 09:54:16.072 1   78.99
      1 78.99
      1 78.99
02/07/2026 09:54:03.127 3   78.98
      3 78.98
      3 78.98
02/07/2026 09:53:48.752 1   78.99
      1 78.99
      1 78.99
02/07/2026 09:53:41.107 30   79.00
      30 79.00
      30 79.00
02/07/2026 09:53:40.753 215   79.00
      215 79.00
      215 79.00
02/07/2026 09:53:26.447 55   79.00
      55 79.00
      55 79.00
02/07/2026 09:53:16.075 1   79.00
      1 79.00
      1 79.00
02/07/2026 09:53:11.500 1   79.00
      1 79.00
      1 79.00
02/07/2026 09:52:33.882 1   79.00
      1 79.00
      1 79.00
02/07/2026 09:52:32.846 4   78.99
      4 78.99
      4 78.99
02/07/2026 09:52:19.955 1   79.01
      1 79.01
      1 79.01
02/07/2026 09:52:12.566 1   79.00
      1 79.00
      1 79.00
02/07/2026 09:52:10.853 1   79.00
      1 79.00
      1 79.00
02/07/2026 09:52:09.645 67   79.01
      67 79.01
      67 79.01
02/07/2026 09:52:06.884 1   79.00
      1 79.00
      1 79.00
02/07/2026 09:52:03.447 5   78.99
      5 78.99
      5 78.99
02/07/2026 09:51:50.582 3   79.01
      3 79.01
      3 79.01
02/07/2026 09:51:47.441 1   79.01
      1 79.01
      1 79.01
02/07/2026 09:51:42.628 1   79.01
      1 79.01
      1 79.01
02/07/2026 09:51:38.449 1   79.01
      1 79.01
      1 79.01
02/07/2026 09:51:06.205 1   79.02
      1 79.02
      1 79.02
02/07/2026 09:51:04.527 1   79.02
      1 79.02
      1 79.02
02/07/2026 09:51:03.223 4   79.00
      4 79.00
      4 79.00
02/07/2026 09:51:02.055 1   79.02
      1 79.02
      1 79.02
02/07/2026 09:50:52.622 1   79.02
      1 79.02
      1 79.02
02/07/2026 09:50:46.279 3   79.02
      3 79.02
      3 79.02
02/07/2026 09:50:42.155 2   79.02
      2 79.02
      2 79.02
02/07/2026 09:50:13.493 1   79.01
      1 79.01
      1 79.01
02/07/2026 09:50:08.465 1   79.01
      1 79.01
      1 79.01
02/07/2026 09:50:03.328 1   79.01
      1 79.01
      1 79.01
02/07/2026 09:50:02.969 3   79.00
      3 79.00
      3 79.00
02/07/2026 09:49:53.238 2   79.02
      2 79.02
      2 79.02
02/07/2026 09:49:50.620 1   79.01
      1 79.01
      1 79.01
02/07/2026 09:49:49.000 1   79.01
      1 79.01
      1 79.01
02/07/2026 09:49:42.349 2   79.02
      2 79.02
      2 79.02
02/07/2026 09:49:32.866 6   79.00
      6 79.00
      6 79.00
02/07/2026 09:49:17.472 1   79.01
      1 79.01
      1 79.01
02/07/2026 09:49:15.734 1   79.01
      1 79.01
      1 79.01
02/07/2026 09:49:11.959 1   79.02
      1 79.02
      1 79.02
02/07/2026 09:49:10.174 1   79.02
      1 79.02
      1 79.02
02/07/2026 09:49:05.916 1   79.02
      1 79.02
      1 79.02
02/07/2026 09:49:02.449 6   79.00
      6 79.00
      6 79.00
02/07/2026 09:48:48.921 1   79.01
      1 79.01
      1 79.01
02/07/2026 09:48:38.646 1   79.01
      1 79.01
      1 79.01
02/07/2026 09:48:35.454 1   79.01
      1 79.01
      1 79.01
02/07/2026 09:48:33.585 1   79.01
      1 79.01
      1 79.01
02/07/2026 09:48:16.392 10   78.98
      10 78.98
      10 78.98
02/07/2026 09:48:02.916 5   78.97
      5 78.97
      5 78.97
02/07/2026 09:47:52.491 11   78.97
      11 78.97
      11 78.97
02/07/2026 09:47:40.639 1   78.97
      1 78.97
      1 78.97
02/07/2026 09:47:39.870 1   78.97
      1 78.97
      1 78.97
02/07/2026 09:47:37.663 1   78.97
      1 78.97
      1 78.97
02/07/2026 09:47:34.628 2   78.97
      2 78.97
      2 78.97
02/07/2026 09:47:33.113 4   78.96
      4 78.96
      4 78.96
02/07/2026 09:47:15.967 1   78.98
      1 78.98
      1 78.98
02/07/2026 09:47:10.992 1   78.97
      1 78.97
      1 78.97
02/07/2026 09:47:09.160 1   78.97
      1 78.97
      1 78.97
02/07/2026 09:46:15.528 1   78.97
      1 78.97
      1 78.97
02/07/2026 09:46:14.038 1   78.97
      1 78.97
      1 78.97
02/07/2026 09:46:02.092 1   78.97
      1 78.97
      1 78.97
02/07/2026 09:45:49.440 60   78.97
      60 78.97
      60 78.97
02/07/2026 09:45:33.469 3   78.96
      3 78.96
      3 78.96
02/07/2026 09:45:04.680 1   78.97
      1 78.97
      1 78.97
02/07/2026 09:44:51.672 2   78.97
      2 78.97
      2 78.97
02/07/2026 09:44:45.284 2   78.97
      2 78.97
      2 78.97
02/07/2026 09:44:06.363 1   78.97
      1 78.97
      1 78.97
02/07/2026 09:44:03.181 1   78.97
      1 78.97
      1 78.97
02/07/2026 09:44:01.113 1   78.97
      1 78.97
      1 78.97
02/07/2026 09:43:32.783 3   78.93
      3 78.93
      3 78.93
02/07/2026 09:43:06.251 1   78.94
      1 78.94
      1 78.94
02/07/2026 09:43:05.914 1   78.97
      1 78.97
      1 78.97
02/07/2026 09:42:55.467 750   78.97
      750 78.97
      750 78.97
02/07/2026 09:42:47.569 1   78.97
      1 78.97
      1 78.97
02/07/2026 09:42:40.937 2   78.97
      2 78.97
      2 78.97
02/07/2026 09:42:31.008 1   78.97
      1 78.97
      1 78.97
02/07/2026 09:42:22.438 3   78.94
      3 78.94
      3 78.94
02/07/2026 09:41:49.070 1   78.95
      1 78.95
      1 78.95
02/07/2026 09:41:32.772 4   78.93
      4 78.93
      4 78.93
02/07/2026 09:41:15.551 1   78.95
      1 78.95
      1 78.95
02/07/2026 09:41:03.815 1   78.94
      1 78.94
      1 78.94
02/07/2026 09:41:01.481 1   78.94
      1 78.94
      1 78.94
02/07/2026 09:40:38.660 1   78.94
      1 78.94
      1 78.94
02/07/2026 09:40:37.223 1   78.94
      1 78.94
      1 78.94
02/07/2026 09:40:04.637 1   78.95
      1 78.95
      1 78.95
02/07/2026 09:40:03.319 3   78.93
      3 78.93
      3 78.93
02/07/2026 09:39:39.440 1   78.95
      1 78.95
      1 78.95
02/07/2026 09:39:38.856 1   78.95
      1 78.95
      1 78.95
02/07/2026 09:39:37.699 1   78.95
      1 78.95
      1 78.95
02/07/2026 09:39:37.088 1   78.95
      1 78.95
      1 78.95
02/07/2026 09:39:06.641 2   78.96
      2 78.96
      2 78.96
02/07/2026 09:39:05.692 127   78.95
      127 78.95
      127 78.95
02/07/2026 09:39:04.763 4   78.96
      4 78.96
      4 78.96
02/07/2026 09:39:02.836 4   78.95
      4 78.95
      4 78.95
02/07/2026 09:38:37.391 2   78.96
      2 78.96
      2 78.96
02/07/2026 09:38:32.569 1   78.96
      1 78.96
      1 78.96
02/07/2026 09:38:18.736 1   78.96
      1 78.96
      1 78.96
02/07/2026 09:37:12.157 1   78.94
      1 78.94
      1 78.94
02/07/2026 09:37:06.988 1   78.94
      1 78.94
      1 78.94
02/07/2026 09:37:04.909 4   78.94
      4 78.94
      4 78.94
02/07/2026 09:37:03.545 3   78.91
      3 78.91
      3 78.91
02/07/2026 09:36:32.753 1   78.94
      1 78.94
      1 78.94
02/07/2026 09:36:21.485 3   78.94
      3 78.94
      3 78.94
02/07/2026 09:36:12.920 35   78.94
      35 78.94
      35 78.94
02/07/2026 09:35:34.002 1   78.92
      1 78.92
      1 78.92
02/07/2026 09:35:32.997 5   78.90
      5 78.90
      5 78.90
02/07/2026 09:35:32.628 1   78.92
      1 78.92
      1 78.92
02/07/2026 09:35:32.142 1   78.92
      1 78.92
      1 78.92
02/07/2026 09:35:16.846 1   78.92
      1 78.92
      1 78.92
02/07/2026 09:35:12.413 1   78.92
      1 78.92
      1 78.92
02/07/2026 09:35:10.815 1   78.92
      1 78.92
      1 78.92
02/07/2026 09:35:03.129 2   78.92
      2 78.92
      2 78.92
02/07/2026 09:35:01.307 2   78.92
      2 78.92
      2 78.92
02/07/2026 09:34:47.529 2   78.92
      2 78.92
      2 78.92
02/07/2026 09:34:38.139 1   78.92
      1 78.92
      1 78.92
02/07/2026 09:34:33.245 4   78.90
      4 78.90
      4 78.90
02/07/2026 09:34:17.185 1   78.93
      1 78.93
      1 78.93
02/07/2026 09:34:10.224 2   78.93
      2 78.93
      2 78.93
02/07/2026 09:34:09.934 1   78.93
      1 78.93
      1 78.93
02/07/2026 09:33:48.929 1   78.92
      1 78.92
      1 78.92
02/07/2026 09:33:39.749 1   78.91
      1 78.91
      1 78.91
02/07/2026 09:33:32.932 3   78.90
      3 78.90
      3 78.90
02/07/2026 09:33:20.185 290   78.92
      290 78.92
      290 78.92
02/07/2026 09:33:19.715 7   78.92
      7 78.92
      7 78.92
02/07/2026 09:33:18.606 1   78.92
      1 78.92
      1 78.92
02/07/2026 09:33:13.322 2   78.92
      2 78.92
      2 78.92
02/07/2026 09:33:09.643 1   78.92
      1 78.92
      1 78.92
02/07/2026 09:33:02.988 4   78.89
      4 78.89
      4 78.89
02/07/2026 09:33:01.712 1   78.91
      1 78.91
      1 78.91
02/07/2026 09:32:39.813 1   78.91
      1 78.91
      1 78.91
02/07/2026 09:32:35.581 3   78.91
      3 78.91
      3 78.91
02/07/2026 09:32:33.711 1   78.91
      1 78.91
      1 78.91
02/07/2026 09:32:13.960 1   78.91
      1 78.91
      1 78.91
02/07/2026 09:32:02.812 5   78.89
      5 78.89
      5 78.89
02/07/2026 09:32:02.186 3   78.91
      3 78.91
      3 78.91
02/07/2026 09:31:38.659 2   78.90
      2 78.90
      2 78.90
02/07/2026 09:31:35.028 1   78.90
      1 78.90
      1 78.90
02/07/2026 09:31:33.770 1   78.90
      1 78.90
      1 78.90
02/07/2026 09:31:09.829 1   78.91
      1 78.91
      1 78.91
02/07/2026 09:31:05.515 1   78.90
      1 78.90
      1 78.90
02/07/2026 09:31:05.453 3   78.90
      3 78.90
      3 78.90
02/07/2026 09:31:00.864 1   78.90
      1 78.90
      1 78.90
02/07/2026 09:30:48.866 1   78.90
      1 78.90
      1 78.90
02/07/2026 09:30:42.947 1   78.90
      1 78.90
      1 78.90
02/07/2026 09:30:40.986 1   78.90
      1 78.90
      1 78.90
02/07/2026 09:30:37.228 9   78.90
      9 78.90
      9 78.90
02/07/2026 09:30:33.928 1   78.89
      1 78.89
      1 78.89
02/07/2026 09:30:24.060 1   78.90
      1 78.90
      1 78.90
02/07/2026 09:30:09.565 1   78.89
      1 78.89
      1 78.89
02/07/2026 09:30:05.850 1   78.89
      1 78.89
      1 78.89
02/07/2026 09:30:05.644 1   78.89
      1 78.89
      1 78.89
02/07/2026 09:30:04.195 1   78.90
      1 78.90
      1 78.90
02/07/2026 09:30:02.847 5   78.87
      5 78.87
      5 78.87
02/07/2026 09:30:00.344 19   78.90
      19 78.90
      19 78.90
02/07/2026 09:29:46.689 1   78.90
      1 78.90
      1 78.90
02/07/2026 09:29:46.378 2   78.90
      2 78.90
      2 78.90
02/07/2026 09:29:45.061 1   78.90
      1 78.90
      1 78.90
02/07/2026 09:29:32.498 1   78.90
      1 78.90
      1 78.90
02/07/2026 09:29:06.964 3   78.89
      3 78.89
      3 78.89
02/07/2026 09:28:46.792 1   78.90
      1 78.90
      1 78.90
02/07/2026 09:28:11.451 13   78.91
      13 78.91
      13 78.91
02/07/2026 09:27:13.295 42   78.90
      42 78.90
      42 78.90
02/07/2026 09:26:29.647 633   78.89
      633 78.89
      633 78.89
02/07/2026 09:26:02.807 6   78.86
      6 78.86
      6 78.86
02/07/2026 09:25:52.216 1   78.88
      1 78.88
      1 78.88
02/07/2026 09:25:51.977 1   78.88
      1 78.88
      1 78.88
02/07/2026 09:25:46.905 2   78.88
      2 78.88
      2 78.88
02/07/2026 09:25:39.040 1   78.88
      1 78.88
      1 78.88
02/07/2026 09:25:09.116 1   78.88
      1 78.88
      1 78.88
02/07/2026 09:25:09.032 1   78.88
      1 78.88
      1 78.88
02/07/2026 09:24:25.058 7   78.90
      7 78.90
      7 78.90
02/07/2026 09:21:24.272 140   78.89
      140 78.89
      140 78.89
02/07/2026 09:21:20.963 3   78.92
      3 78.92
      3 78.92
02/07/2026 09:21:19.736 1   78.92
      1 78.92
      1 78.92
02/07/2026 09:20:46.660 1   78.92
      1 78.92
      1 78.92
02/07/2026 09:20:35.054 1   78.90
      1 78.90
      1 78.90
02/07/2026 09:20:34.453 1   78.92
      1 78.92
      1 78.92
02/07/2026 09:20:33.249 3   78.90
      3 78.90
      3 78.90
02/07/2026 09:20:16.591 1   78.91
      1 78.91
      1 78.91
02/07/2026 09:20:10.771 1   78.91
      1 78.91
      1 78.91
02/07/2026 09:20:03.599 1   78.91
      1 78.91
      1 78.91
02/07/2026 09:20:03.255 4   78.90
      4 78.90
      4 78.90
02/07/2026 09:20:01.155 1   78.91
      1 78.91
      1 78.91
02/07/2026 09:19:45.523 1   78.91
      1 78.91
      1 78.91
02/07/2026 09:19:45.013 1   78.91
      1 78.91
      1 78.91
02/07/2026 09:19:42.626 1   78.91
      1 78.91
      1 78.91
02/07/2026 09:19:22.770 3   78.91
      3 78.91
      3 78.91
02/07/2026 09:19:05.659 7   78.90
      7 78.90
      7 78.90
02/07/2026 09:19:03.134 3   78.87
      3 78.87
      3 78.87
02/07/2026 09:19:01.016 2   78.90
      2 78.90
      2 78.90
02/07/2026 09:18:58.262 25   78.88
      25 78.88
      25 78.88
02/07/2026 09:18:46.510 1   78.88
      1 78.88
      1 78.88
02/07/2026 09:18:40.998 1   78.89
      1 78.89
      1 78.89
02/07/2026 09:18:33.100 5   78.86
      5 78.86
      5 78.86
02/07/2026 09:18:32.749 2   78.89
      2 78.89
      2 78.89
02/07/2026 09:18:18.133 1   78.88
      1 78.88
      1 78.88
02/07/2026 09:18:14.892 1   78.87
      1 78.87
      1 78.87
02/07/2026 09:18:11.564 4   78.87
      4 78.87
      4 78.87
02/07/2026 09:18:02.564 1   78.87
      1 78.87
      1 78.87
02/07/2026 09:17:51.852 1   78.86
      1 78.86
      1 78.86
02/07/2026 09:17:42.302 1   78.86
      1 78.86
      1 78.86
02/07/2026 09:17:39.392 7   78.86
      7 78.86
      7 78.86
02/07/2026 09:17:18.981 1   78.86
      1 78.86
      1 78.86
02/07/2026 09:17:03.266 3   78.83
      3 78.83
      3 78.83
02/07/2026 09:16:48.408 1   78.86
      1 78.86
      1 78.86
02/07/2026 09:16:14.920 1   78.86
      1 78.86
      1 78.86
02/07/2026 09:16:14.720 1   78.86
      1 78.86
      1 78.86
02/07/2026 09:16:11.012 1   78.86
      1 78.86
      1 78.86
02/07/2026 09:16:05.863 9   78.86
      9 78.86
      9 78.86
02/07/2026 09:15:45.049 423   78.84
      423 78.84
      423 78.84
02/07/2026 09:15:32.791 4   78.79
      4 78.79
      4 78.79
02/07/2026 09:15:14.279 1   78.82
      1 78.82
      1 78.82
02/07/2026 09:15:05.361 1   78.82
      1 78.82
      1 78.82
02/07/2026 09:14:54.920 63   78.83
      63 78.83
      63 78.83
02/07/2026 09:14:50.071 1   78.82
      1 78.82
      1 78.82
02/07/2026 09:14:33.260 3   78.80
      3 78.80
      3 78.80
02/07/2026 09:14:31.321 1   78.85
      1 78.85
      1 78.85
02/07/2026 09:14:23.628 700   78.85
      657 78.85
      700 78.85
      43 78.85
02/07/2026 09:14:19.764 1   78.84
      1 78.84
      1 78.84
02/07/2026 09:14:14.605 1   78.84
      1 78.84
      1 78.84
02/07/2026 09:14:10.304 1   78.84
      1 78.84
      1 78.84
02/07/2026 09:14:03.886 1   78.84
      1 78.84
      1 78.84
02/07/2026 09:14:02.847 4   78.78
      4 78.78
      4 78.78
02/07/2026 09:13:53.772 2   78.83
      2 78.83
      2 78.83
02/07/2026 09:13:38.616 1   78.84
      1 78.84
      1 78.84
02/07/2026 09:13:05.197 1   78.83
      1 78.83
      1 78.83
02/07/2026 09:12:58.447 69   78.83
      69 78.83
      69 78.83
02/07/2026 09:12:33.990 1   78.84
      1 78.84
      1 78.84
02/07/2026 09:12:12.842 35   78.85
      35 78.85
      35 78.85
02/07/2026 09:12:05.893 2   78.83
      2 78.83
      2 78.83
02/07/2026 09:12:02.966 4   78.80
      4 78.80
      4 78.80
02/07/2026 09:11:35.288 1   78.83
      1 78.83
      1 78.83
02/07/2026 09:11:33.966 1   78.83
      1 78.83
      1 78.83
02/07/2026 09:11:32.560 2   78.83
      2 78.83
      2 78.83
02/07/2026 09:11:15.455 1   78.83
      1 78.83
      1 78.83
02/07/2026 09:10:54.522 2   78.85
      2 78.85
      2 78.85
02/07/2026 09:10:41.010 4   78.85
      4 78.85
      4 78.85
02/07/2026 09:10:33.878 4   78.82
      4 78.82
      4 78.82
02/07/2026 09:10:18.195 1   78.84
      1 78.84
      1 78.84
02/07/2026 09:10:14.869 1   78.84
      1 78.84
      1 78.84
02/07/2026 09:10:08.712 1   78.84
      1 78.84
      1 78.84
02/07/2026 09:10:04.892 1   78.83
      1 78.83
      1 78.83
02/07/2026 09:10:03.527 1   78.84
      1 78.84
      1 78.84
02/07/2026 09:10:03.136 5   78.79
      5 78.79
      5 78.79
02/07/2026 09:09:39.018 1   78.83
      1 78.83
      1 78.83
02/07/2026 09:09:38.648 1   78.83
      1 78.83
      1 78.83
02/07/2026 09:09:37.892 1   78.83
      1 78.83
      1 78.83
02/07/2026 09:09:35.460 1   78.83
      1 78.83
      1 78.83
02/07/2026 09:09:08.330 1   78.83
      1 78.83
      1 78.83
02/07/2026 09:09:04.698 1   78.83
      1 78.83
      1 78.83
02/07/2026 09:09:04.585 1   78.83
      1 78.83
      1 78.83
02/07/2026 09:08:33.395 3   78.78
      3 78.78
      3 78.78
02/07/2026 09:08:07.087 1   78.81
      1 78.81
      1 78.81
02/07/2026 09:08:06.834 1   78.81
      1 78.81
      1 78.81
02/07/2026 09:08:02.901 5   78.78
      5 78.78
      5 78.78

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM