Tradegate BSX

Bayer AG

390

281

46.65

Date	Time	Volume	Order Volume	Price
30/06/2026	10:13:25.131	129		46.65
			129	46.65
			129	46.65
30/06/2026	10:13:21.995	15		46.63
			15	46.63
			15	46.63
30/06/2026	10:12:03.670	20		46.65
			20	46.65
			20	46.65
30/06/2026	10:11:54.640	75		46.63
			75	46.63
			75	46.63
30/06/2026	10:11:47.336	121		46.63
			21	46.63
			121	46.63
			100	46.63
30/06/2026	10:11:43.667	1 450		46.63
			450	46.63
			1 450	46.63
			1 000	46.63
30/06/2026	10:11:03.712	450		46.63
			450	46.63
			450	46.63
30/06/2026	10:11:02.232	15		46.63
			15	46.63
			15	46.63
30/06/2026	10:10:53.575	100		46.63
			100	46.63
			100	46.63
30/06/2026	10:10:53.151	25		46.65
			25	46.65
			25	46.65
30/06/2026	10:10:46.243	60		46.65
			60	46.65
			60	46.65
30/06/2026	10:08:56.102	378		46.64
			378	46.64
			378	46.64
30/06/2026	10:08:47.405	6		46.65
			6	46.65
			6	46.65
30/06/2026	10:08:47.266	20		46.70
			20	46.70
			20	46.70
30/06/2026	10:08:46.958	132		46.68
			132	46.68
			132	46.68
30/06/2026	10:08:32.990	450		46.68
			450	46.68
			450	46.68
30/06/2026	10:08:04.970	150		46.70
			150	46.70
			150	46.70
30/06/2026	10:06:26.753	200		46.67
			200	46.67
			200	46.67
30/06/2026	10:05:39.698	162		46.66
			162	46.66
			162	46.66
30/06/2026	10:05:35.637	350		46.66
			350	46.66
			350	46.66
30/06/2026	10:05:22.628	6		46.66
			6	46.66
			6	46.66
30/06/2026	10:04:52.251	152		46.63
			152	46.63
			152	46.63
30/06/2026	10:04:40.605	50		46.63
			50	46.63
			50	46.63
30/06/2026	10:04:29.021	170		46.63
			170	46.63
			170	46.63
30/06/2026	10:04:12.260	3		46.63
			3	46.63
			3	46.63
30/06/2026	10:03:59.025	5		46.65
			5	46.65
			5	46.65
30/06/2026	10:03:48.598	50		46.65
			50	46.65
			50	46.65
30/06/2026	10:03:41.183	20		46.66
			20	46.66
			20	46.66
30/06/2026	10:03:40.778	184		46.66
			184	46.66
			184	46.66
30/06/2026	10:03:05.844	3		46.57
			3	46.57
			3	46.57
30/06/2026	10:01:35.059	100		46.62
			100	46.62
			100	46.62
30/06/2026	10:01:27.627	180		46.65
			180	46.65
			180	46.65
30/06/2026	10:01:22.427	450		46.65
			100	46.65
			350	46.65
			450	46.65
30/06/2026	10:00:53.460	180		46.60
			180	46.60
			180	46.60
30/06/2026	10:00:52.014	1 550		46.55
			1 550	46.55
			1 550	46.55
30/06/2026	10:00:43.529	450		46.55
			450	46.55
			450	46.55
30/06/2026	10:00:43.450	150		46.52
			6	46.52
			150	46.52
			144	46.52
30/06/2026	09:59:37.646	350		46.50
			350	46.50
			350	46.50
30/06/2026	09:58:20.425	100		46.48
			100	46.48
			100	46.48
30/06/2026	09:57:41.301	21		46.49
			21	46.49
			21	46.49
30/06/2026	09:56:54.937	150		46.54
			150	46.54
			150	46.54
30/06/2026	09:55:56.921	200		46.56
			200	46.56
			200	46.56
30/06/2026	09:55:47.711	1 619		46.50
			3	46.50
			56	46.50
			332	46.50
			1 619	46.50
			828	46.50
			400	46.50
30/06/2026	09:55:44.871	350		46.50
			350	46.50
			350	46.50
30/06/2026	09:55:23.935	450		46.50
			450	46.50
			13	46.50
			437	46.50
30/06/2026	09:55:00.878	350		46.50
			210	46.50
			350	46.50
			140	46.50
30/06/2026	09:54:59.899	19		46.49
			19	46.49
			19	46.49
30/06/2026	09:54:58.854	100		46.50
			100	46.50
			100	46.50
30/06/2026	09:54:29.737	350		46.50
			200	46.50
			75	46.50
			350	46.50
			75	46.50
30/06/2026	09:54:17.147	10		46.48
			10	46.48
			10	46.48
30/06/2026	09:54:15.711	1 380		46.43
			1 000	46.43
			380	46.43
			1 379	46.43
			1	46.43
30/06/2026	09:54:06.003	1 350		46.36
			850	46.36
			500	46.36
			1 350	46.36
30/06/2026	09:53:58.237	2 450		46.36
			2 000	46.36
			450	46.36
			2 450	46.36
30/06/2026	09:52:20.638	450		46.36
			450	46.36
			450	46.36
30/06/2026	09:50:58.106	70		46.45
			70	46.45
			70	46.45
30/06/2026	09:50:30.397	350		46.45
			350	46.45
			350	46.45
30/06/2026	09:49:39.249	145		46.46
			145	46.46
			145	46.46
30/06/2026	09:49:17.272	20		46.47
			20	46.47
			20	46.47
30/06/2026	09:49:08.798	86		46.48
			86	46.48
			86	46.48
30/06/2026	09:48:37.979	2		46.47
			2	46.47
			2	46.47
30/06/2026	09:48:10.274	55		46.47
			55	46.47
			55	46.47
30/06/2026	09:46:36.102	4		46.47
			4	46.47
			4	46.47
30/06/2026	09:45:40.907	100		46.47
			100	46.47
			100	46.47
30/06/2026	09:45:19.102	12		46.49
			12	46.49
			12	46.49
30/06/2026	09:43:58.838	290		46.44
			290	46.44
			290	46.44
30/06/2026	09:43:52.726	250		46.44
			250	46.44
			250	46.44
30/06/2026	09:43:44.086	450		46.44
			450	46.44
			450	46.44
30/06/2026	09:43:38.200	150		46.40
			150	46.40
			50	46.40
			100	46.40
30/06/2026	09:42:53.391	25		46.40
			25	46.40
			25	46.40
30/06/2026	09:42:31.703	200		46.36
			200	46.36
			200	46.36
30/06/2026	09:42:19.005	100		46.36
			100	46.36
			100	46.36
30/06/2026	09:42:10.392	10		46.36
			10	46.36
			10	46.36
30/06/2026	09:42:06.056	94		46.35
			94	46.35
			94	46.35
30/06/2026	09:41:57.662	100		46.35
			100	46.35
			100	46.35
30/06/2026	09:40:59.145	15		46.28
			15	46.28
			15	46.28
30/06/2026	09:40:29.216	2		46.32
			2	46.32
			2	46.32
30/06/2026	09:39:49.525	10		46.33
			10	46.33
			10	46.33
30/06/2026	09:39:39.809	15 680		46.30
			15 680	46.30
			15 680	46.30
30/06/2026	09:39:38.168	350		46.30
			350	46.30
			350	46.30
30/06/2026	09:39:05.987	350		46.30
			350	46.30
			350	46.30
30/06/2026	09:38:35.533	32		46.27
			32	46.27
			32	46.27
30/06/2026	09:38:17.588	260		46.28
			260	46.28
			260	46.28
30/06/2026	09:38:09.844	450		46.30
			450	46.30
			450	46.30
30/06/2026	09:38:07.409	140		46.27
			30	46.27
			140	46.27
			110	46.27
30/06/2026	09:37:10.381	350		46.30
			170	46.30
			350	46.30
			180	46.30
30/06/2026	09:36:18.244	400		46.28
			400	46.28
			400	46.28
30/06/2026	09:36:06.965	300		46.26
			300	46.26
			300	46.26
30/06/2026	09:35:33.644	50		46.18
			50	46.18
			50	46.18
30/06/2026	09:35:16.389	98		46.19
			98	46.19
			98	46.19
30/06/2026	09:33:45.474	150		46.14
			150	46.14
			150	46.14
30/06/2026	09:33:44.316	450		46.14
			450	46.14
			450	46.14
30/06/2026	09:33:30.511	200		46.14
			200	46.14
			200	46.14
30/06/2026	09:33:17.456	250		46.13
			250	46.13
			250	46.13
30/06/2026	09:33:14.745	350		46.13
			350	46.13
			350	46.13
30/06/2026	09:33:05.614	278		46.14
			278	46.14
			278	46.14
30/06/2026	09:33:02.424	450		46.14
			450	46.14
			272	46.14
			178	46.14
30/06/2026	09:32:50.101	450		46.14
			450	46.14
			450	46.14
30/06/2026	09:31:47.360	10		46.13
			10	46.13
			10	46.13
30/06/2026	09:31:46.530	150		46.13
			150	46.13
			150	46.13
30/06/2026	09:31:45.343	150		46.13
			150	46.13
			150	46.13
30/06/2026	09:31:38.484	350		46.13
			350	46.13
			350	46.13
30/06/2026	09:31:13.523	200		46.12
			200	46.12
			200	46.12
30/06/2026	09:31:12.443	1		46.12
			1	46.12
			1	46.12
30/06/2026	09:31:09.124	50		46.12
			50	46.12
			50	46.12
30/06/2026	09:31:04.620	450		46.12
			450	46.12
			450	46.12
30/06/2026	09:30:55.253	11		46.15
			11	46.15
			11	46.15
30/06/2026	09:30:49.062	163		46.10
			163	46.10
			163	46.10
30/06/2026	09:30:48.917	450		46.10
			450	46.10
			450	46.10
30/06/2026	09:30:48.732	450		46.10
			450	46.10
			450	46.10
30/06/2026	09:30:48.542	450		46.10
			450	46.10
			450	46.10
30/06/2026	09:30:42.160	350		46.10
			350	46.10
			350	46.10
30/06/2026	09:30:27.760	200		46.10
			200	46.10
			200	46.10
30/06/2026	09:30:09.636	80		46.10
			80	46.10
			80	46.10
30/06/2026	09:30:04.285	60		46.10
			60	46.10
			60	46.10
30/06/2026	09:29:30.362	54		46.10
			54	46.10
			54	46.10
30/06/2026	09:29:29.635	451		46.10
			405	46.10
			450	46.10
			46	46.10
			1	46.10
30/06/2026	09:28:59.176	400		46.13
			400	46.13
			400	46.13
30/06/2026	09:28:49.538	72		46.13
			72	46.13
			72	46.13
30/06/2026	09:27:23.828	72		46.07
			72	46.07
			72	46.07
30/06/2026	09:27:10.986	50		46.07
			50	46.07
			50	46.07
30/06/2026	09:26:38.634	1		46.07
			1	46.07
			1	46.07
30/06/2026	09:26:28.718	330		46.00
			330	46.00
			330	46.00
30/06/2026	09:26:28.008	350		46.00
			350	46.00
			350	46.00
30/06/2026	09:26:27.922	2 700		46.00
			2 000	46.00
			50	46.00
			550	46.00
			1 820	46.00
			650	46.00
			330	46.00
30/06/2026	09:25:23.772	450		45.98
			450	45.98
			450	45.98
30/06/2026	09:25:21.952	250		45.98
			250	45.98
			250	45.98
30/06/2026	09:25:08.992	200		45.99
			200	45.99
			200	45.99
30/06/2026	09:24:59.569	3		45.99
			3	45.99
			3	45.99
30/06/2026	09:23:24.089	5		45.93
			5	45.93
			5	45.93
30/06/2026	09:22:59.466	100		45.94
			100	45.94
			100	45.94
30/06/2026	09:22:30.595	80		45.95
			80	45.95
			80	45.95
30/06/2026	09:22:17.673	200		45.95
			200	45.95
			200	45.95
30/06/2026	09:21:39.825	146		45.97
			146	45.97
			146	45.97
30/06/2026	09:21:35.262	350		45.99
			350	45.99
			350	45.99
30/06/2026	09:19:12.814	20		45.86
			20	45.86
			20	45.86
30/06/2026	09:19:07.416	60		45.93
			60	45.93
			60	45.93
30/06/2026	09:18:59.138	100		45.93
			100	45.93
			100	45.93
30/06/2026	09:16:56.818	35		45.99
			35	45.99
			35	45.99
30/06/2026	09:16:47.300	350		45.99
			350	45.99
			350	45.99
30/06/2026	09:16:36.544	7		45.97
			7	45.97
			7	45.97
30/06/2026	09:14:43.613	12 680		45.90
			7 300	45.90
			230	45.90
			5 150	45.90
			12 680	45.90
30/06/2026	09:14:37.644	350		45.96
			80	45.96
			350	45.96
			270	45.96
30/06/2026	09:13:47.835	400		45.96
			400	45.96
			400	45.96
30/06/2026	09:12:52.624	270		46.03
			270	46.03
			270	46.03
30/06/2026	09:12:16.521	56		46.02
			56	46.02
			56	46.02
30/06/2026	09:11:02.275	306		46.06
			306	46.06
			306	46.06
30/06/2026	09:09:54.444	250		46.08
			250	46.08
			250	46.08
30/06/2026	09:09:54.346	56		46.01
			56	46.01
			56	46.01
30/06/2026	09:09:50.405	320		46.01
			205	46.01
			115	46.01
			320	46.01
30/06/2026	09:09:28.926	450		46.01
			450	46.01
			450	46.01
30/06/2026	09:09:14.372	34		46.01
			34	46.01
			34	46.01
30/06/2026	09:09:09.326	250		46.01
			250	46.01
			240	46.01
			10	46.01
30/06/2026	09:09:01.744	15		46.01
			15	46.01
			15	46.01
30/06/2026	09:08:52.055	60		46.01
			60	46.01
			60	46.01
30/06/2026	09:07:33.832	190		45.93
			190	45.93
			190	45.93
30/06/2026	09:07:26.642	185		45.91
			185	45.91
			185	45.91
30/06/2026	09:07:22.975	41		45.93
			41	45.93
			41	45.93
30/06/2026	09:07:17.666	100		45.91
			100	45.91
			100	45.91
30/06/2026	09:05:28.948	350		46.00
			350	46.00
			350	46.00
30/06/2026	09:05:25.785	230		45.98
			230	45.98
			230	45.98
30/06/2026	09:04:03.574	100		45.99
			100	45.99
			100	45.99
30/06/2026	09:03:58.763	150		45.96
			150	45.96
			150	45.96
30/06/2026	09:03:45.151	2		45.97
			2	45.97
			2	45.97
30/06/2026	09:02:47.759	250		45.98
			250	45.98
			250	45.98
30/06/2026	09:02:41.456	1		46.01
			1	46.01
			1	46.01
30/06/2026	09:02:19.529	2		46.04
			2	46.04
			2	46.04
30/06/2026	09:01:47.444	50		46.01
			50	46.01
			50	46.01
30/06/2026	09:01:37.498	50		46.10
			50	46.10
			50	46.10
30/06/2026	09:01:37.131	50		46.09
			50	46.09
			50	46.09
30/06/2026	09:01:34.447	24		46.07
			24	46.07
			10	46.07
			14	46.07
30/06/2026	09:01:34.290	345		46.07
			30	46.07
			345	46.07
			214	46.07
			31	46.07
			70	46.07
30/06/2026	09:01:33.980	350		46.07
			239	46.07
			350	46.07
			111	46.07
30/06/2026	09:01:33.790	350		46.07
			203	46.07
			25	46.07
			122	46.07
			350	46.07
30/06/2026	09:01:33.496	350		46.07
			350	46.07
			350	46.07
30/06/2026	09:01:33.317	350		46.07
			350	46.07
			350	46.07
30/06/2026	09:01:33.150	350		46.07
			98	46.07
			105	46.07
			350	46.07
			147	46.07
30/06/2026	09:01:32.330	353		46.07
			3	46.07
			350	46.07
			353	46.07
30/06/2026	09:01:16.421	351		46.15
			19	46.15
			1	46.15
			332	46.15
			350	46.15
30/06/2026	08:58:27.595	55		45.66
			55	45.66
			55	45.66
30/06/2026	08:57:56.748	39		45.66
			39	45.66
			19	45.66
			20	45.66
30/06/2026	08:57:49.672	11		45.70
			11	45.70
			11	45.70
30/06/2026	08:57:48.772	250		45.70
			75	45.70
			175	45.70
			250	45.70
30/06/2026	08:56:44.839	250		45.71
			250	45.71
			250	45.71
30/06/2026	08:56:38.893	100		45.71
			100	45.71
			100	45.71
30/06/2026	08:56:37.749	60		45.71
			60	45.71
			60	45.71
30/06/2026	08:56:05.092	100		45.71
			100	45.71
			100	45.71
30/06/2026	08:55:20.481	250		45.71
			250	45.71
			250	45.71
30/06/2026	08:54:21.725	50		45.75
			50	45.75
			50	45.75
30/06/2026	08:53:53.597	30		45.71
			30	45.71
			20	45.71
			10	45.71
30/06/2026	08:52:10.000	350		45.73
			350	45.73
			350	45.73
30/06/2026	08:51:55.262	1		45.72
			1	45.72
			1	45.72
30/06/2026	08:49:42.183	350		45.75
			350	45.75
			350	45.75
30/06/2026	08:48:57.814	350		45.75
			350	45.75
			350	45.75
30/06/2026	08:47:18.142	5		45.75
			5	45.75
			5	45.75
30/06/2026	08:47:11.943	250		45.75
			250	45.75
			250	45.75
30/06/2026	08:47:11.841	250		45.76
			250	45.76
			250	45.76
30/06/2026	08:46:19.041	350		45.76
			350	45.76
			212	45.76
			138	45.76
30/06/2026	08:43:06.295	6		45.76
			6	45.76
			6	45.76
30/06/2026	08:41:42.526	90		45.76
			90	45.76
			90	45.76
30/06/2026	08:40:28.875	100		45.80
			100	45.80
			100	45.80
30/06/2026	08:40:00.709	350		45.76
			60	45.76
			100	45.76
			190	45.76
			350	45.76
30/06/2026	08:37:46.149	250		45.76
			250	45.76
			250	45.76
30/06/2026	08:37:23.487	350		45.79
			350	45.79
			350	45.79
30/06/2026	08:37:17.668	350		45.78
			350	45.78
			350	45.78
30/06/2026	08:37:13.252	2		45.78
			2	45.78
			2	45.78
30/06/2026	08:36:18.375	165		45.76
			165	45.76
			165	45.76
30/06/2026	08:35:58.102	500		45.82
			500	45.82
			330	45.82
			100	45.82
			10	45.82
			60	45.82
30/06/2026	08:34:50.121	350		45.79
			350	45.79
			350	45.79
30/06/2026	08:34:04.571	350		45.79
			350	45.79
			350	45.79
30/06/2026	08:33:52.153	350		45.79
			350	45.79
			350	45.79
30/06/2026	08:31:20.258	650		45.77
			444	45.77
			206	45.77
			500	45.77
			150	45.77
30/06/2026	08:29:40.481	350		45.76
			350	45.76
			350	45.76
30/06/2026	08:28:42.585	40		45.75
			40	45.75
			40	45.75
30/06/2026	08:27:30.127	200		45.75
			200	45.75
			200	45.75
30/06/2026	08:26:32.303	25		45.75
			25	45.75
			25	45.75
30/06/2026	08:26:13.127	350		45.76
			350	45.76
			100	45.76
			190	45.76
			60	45.76
30/06/2026	08:24:52.447	15		45.77
			15	45.77
			15	45.77
30/06/2026	08:23:51.503	250		45.80
			250	45.80
			250	45.80
30/06/2026	08:23:13.012	239		45.85
			15	45.85
			64	45.85
			239	45.85
			100	45.85
			60	45.85
30/06/2026	08:21:18.824	250		45.81
			250	45.81
			250	45.81
30/06/2026	08:20:22.075	500		45.81
			500	45.81
			500	45.81
30/06/2026	08:17:48.029	265		45.81
			250	45.81
			265	45.81
			15	45.81
30/06/2026	08:17:20.097	100		45.81
			100	45.81
			44	45.81
			56	45.81
30/06/2026	08:14:54.322	50		45.81
			20	45.81
			30	45.81
			50	45.81
30/06/2026	08:13:03.910	650		45.85
			500	45.85
			650	45.85
			150	45.85
30/06/2026	08:12:46.207	350		45.86
			350	45.86
			350	45.86
30/06/2026	08:12:40.812	15		45.91
			15	45.91
			15	45.91
30/06/2026	08:11:13.799	350		45.86
			350	45.86
			350	45.86
30/06/2026	08:11:02.867	60		45.86
			60	45.86
			60	45.86
30/06/2026	08:10:51.011	350		45.91
			294	45.91
			56	45.91
			350	45.91
30/06/2026	08:10:46.522	1		45.91
			1	45.91
			1	45.91
30/06/2026	08:09:06.673	350		45.86
			350	45.86
			350	45.86
30/06/2026	08:08:56.552	350		45.91
			350	45.91
			350	45.91
30/06/2026	08:08:11.114	350		45.91
			350	45.91
			350	45.91
30/06/2026	08:06:33.115	3		45.91
			3	45.91
			3	45.91
30/06/2026	08:03:53.766	350		45.86
			350	45.86
			350	45.86
30/06/2026	08:03:42.364	70		45.86
			70	45.86
			70	45.86
30/06/2026	08:02:51.860	20		45.97
			20	45.97
			20	45.97
30/06/2026	08:02:23.095	350		45.86
			180	45.86
			350	45.86
			170	45.86
30/06/2026	08:02:21.772	500		45.87
			500	45.87
			500	45.87
30/06/2026	08:01:43.618	350		45.88
			350	45.88
			350	45.88
30/06/2026	08:00:18.036	46		45.88
			46	45.88
			46	45.88
30/06/2026	08:00:16.161	122		45.88
			122	45.88
			122	45.88
30/06/2026	08:00:10.589	7		45.88
			7	45.88
			7	45.88
30/06/2026	08:00:08.657	5		45.97
			5	45.97
			5	45.97
30/06/2026	08:00:02.772	22		45.97
			22	45.97
			22	45.97
30/06/2026	07:59:32.624	660		45.87
			300	45.87
			500	45.87
			360	45.87
			60	45.87
			100	45.87
30/06/2026	07:59:16.812	350		45.88
			350	45.88
			350	45.88
30/06/2026	07:58:00.367	110		45.89
			110	45.89
			110	45.89
30/06/2026	07:56:23.413	350		45.88
			350	45.88
			350	45.88
30/06/2026	07:56:20.599	75		45.88
			75	45.88
			75	45.88
30/06/2026	07:53:50.082	350		45.88
			56	45.88
			294	45.88
			350	45.88
30/06/2026	07:53:02.454	100		45.98
			100	45.98
			100	45.98
30/06/2026	07:50:05.869	208		45.95
			208	45.95
			208	45.95
30/06/2026	07:50:05.771	500		45.95
			500	45.95
			350	45.95
			150	45.95
30/06/2026	07:49:40.749	292		45.91
			221	45.91
			15	45.91
			56	45.91
			292	45.91
30/06/2026	07:49:26.099	16		45.88
			16	45.88
			16	45.88
30/06/2026	07:47:56.882	5		45.87
			5	45.87
			5	45.87
30/06/2026	07:46:22.396	350		45.87
			350	45.87
			150	45.87
			200	45.87
30/06/2026	07:43:43.621	350		45.87
			150	45.87
			350	45.87
			200	45.87
30/06/2026	07:43:29.360	2		45.85
			2	45.85
			2	45.85
30/06/2026	07:42:08.343	15		45.86
			15	45.86
			15	45.86
30/06/2026	07:40:01.774	350		45.85
			350	45.85
			350	45.85
30/06/2026	07:37:50.004	35		45.85
			35	45.85
			35	45.85
30/06/2026	07:37:16.939	330		45.85
			170	45.85
			160	45.85
			330	45.85
30/06/2026	07:37:06.215	18		45.84
			18	45.84
			18	45.84
30/06/2026	07:36:18.632	5		45.84
			5	45.84
			5	45.84
30/06/2026	07:33:02.786	350		45.82
			350	45.82
			350	45.82
30/06/2026	07:32:52.613	250		45.81
			250	45.81
			250	45.81
30/06/2026	07:32:51.279	506		45.83
			56	45.83
			450	45.83
			506	45.83
30/06/2026	07:32:32.825	250		45.81
			250	45.81
			250	45.81
30/06/2026	07:32:22.092	250		45.81
			250	45.81
			250	45.81
30/06/2026	07:32:16.397	750		45.82
			250	45.82
			750	45.82
			500	45.82
30/06/2026	07:32:11.831	350		45.83
			350	45.83
			350	45.83
30/06/2026	07:32:06.471	750		45.85
			250	45.85
			250	45.85
			750	45.85
			250	45.85
30/06/2026	07:32:04.058	500		45.86
			500	45.86
			500	45.86
30/06/2026	07:32:01.644	350		45.87
			350	45.87
			350	45.87
30/06/2026	07:30:53.094	350		45.86
			350	45.86
			300	45.86
			50	45.86
30/06/2026	07:30:47.760	2		45.93
			2	45.93
			2	45.93
30/06/2026	07:30:41.738	875		45.93
			250	45.93
			875	45.93
			400	45.93
			200	45.93
			25	45.93
30/06/2026	07:30:10.972	1 581		45.89
			500	45.89
			250	45.89
			200	45.89
			3	45.89
			60	45.89
			100	45.89
			250	45.89
			250	45.89
			250	45.89
			27	45.89
			100	45.89
			133	45.89
			2	45.89
			50	45.89
			32	45.89
			50	45.89
			50	45.89
			171	45.89
			10	45.89
			175	45.89
			54	45.89
			45	45.89
			400	45.89

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Deutsche Telekom AG

Bid: 24.23 / Ask: 24.24
Volume: 422 215
-2.57%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/06/2026 @ 10:13:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice