Tradegate BSX

thyssenkrupp AG

877

749

8.218

Date	Time	Volume	Order Volume	Price
18/03/2026	21:34:36.255	600		8.218
			600	8.218
			600	8.218
18/03/2026	21:32:46.932	30		8.224
			30	8.224
			30	8.224
18/03/2026	21:29:53.787	1 000		8.22
			1 000	8.22
			1 000	8.22
18/03/2026	21:27:10.110	315		8.228
			315	8.228
			315	8.228
18/03/2026	21:24:31.743	300		8.222
			300	8.222
			300	8.222
18/03/2026	21:19:53.405	1		8.248
			1	8.248
			1	8.248
18/03/2026	21:18:12.950	425		8.25
			100	8.25
			12	8.25
			425	8.25
			313	8.25
18/03/2026	21:16:18.405	350		8.222
			350	8.222
			350	8.222
18/03/2026	21:16:06.120	650		8.222
			650	8.222
			650	8.222
18/03/2026	21:15:12.199	35		8.256
			10	8.256
			35	8.256
			25	8.256
18/03/2026	21:04:00.362	250		8.192
			250	8.192
			250	8.192
18/03/2026	20:56:52.604	1		8.266
			1	8.266
			1	8.266
18/03/2026	20:44:38.045	30		8.278
			5	8.278
			30	8.278
			25	8.278
18/03/2026	20:38:12.666	50		8.188
			50	8.188
			50	8.188
18/03/2026	20:37:46.007	1		8.288
			1	8.288
			1	8.288
18/03/2026	20:37:19.418	224		8.192
			224	8.192
			149	8.192
			25	8.192
			50	8.192
18/03/2026	20:32:00.381	650		8.24
			650	8.24
			650	8.24
18/03/2026	20:31:13.836	325		8.148
			250	8.148
			325	8.148
			35	8.148
			40	8.148
18/03/2026	20:31:13.173	650		8.166
			650	8.166
			650	8.166
18/03/2026	20:31:12.981	650		8.166
			650	8.166
			650	8.166
18/03/2026	20:31:12.837	650		8.166
			650	8.166
			650	8.166
18/03/2026	20:31:09.926	1 050		8.152
			1 050	8.152
			650	8.152
			300	8.152
			100	8.152
18/03/2026	20:31:04.478	650		8.196
			650	8.196
			650	8.196
18/03/2026	20:29:45.990	1 125		8.258
			1 125	8.258
			650	8.258
			475	8.258
18/03/2026	20:29:04.125	193		8.258
			192	8.258
			1	8.258
			193	8.258
18/03/2026	20:28:36.557	1 227		8.306
			240	8.306
			312	8.306
			25	8.306
			650	8.306
			1 227	8.306
18/03/2026	20:24:20.983	400		8.354
			400	8.354
			400	8.354
18/03/2026	20:20:51.951	5		8.306
			5	8.306
			5	8.306
18/03/2026	20:14:31.016	3 200		8.35
			3 000	8.35
			3 200	8.35
			200	8.35
18/03/2026	20:14:22.249	50		8.348
			50	8.348
			50	8.348
18/03/2026	20:14:08.966	650		8.348
			650	8.348
			650	8.348
18/03/2026	19:59:21.655	121		8.314
			121	8.314
			121	8.314
18/03/2026	19:54:57.203	250		8.348
			250	8.348
			250	8.348
18/03/2026	19:51:41.358	3		8.314
			3	8.314
			3	8.314
18/03/2026	19:51:29.622	2		8.348
			2	8.348
			2	8.348
18/03/2026	19:48:43.314	960		8.348
			560	8.348
			960	8.348
			400	8.348
18/03/2026	19:47:35.372	1 240		8.348
			1 240	8.348
			25	8.348
			240	8.348
			650	8.348
			325	8.348
18/03/2026	19:45:45.442	20		8.306
			20	8.306
			20	8.306
18/03/2026	19:41:05.342	900		8.306
			325	8.306
			25	8.306
			900	8.306
			550	8.306
18/03/2026	19:33:37.119	40		8.348
			40	8.348
			40	8.348
18/03/2026	19:24:52.393	1		8.348
			1	8.348
			1	8.348
18/03/2026	19:21:07.007	164		8.348
			164	8.348
			164	8.348
18/03/2026	19:17:45.717	325		8.348
			325	8.348
			325	8.348
18/03/2026	19:16:57.445	975		8.348
			650	8.348
			975	8.348
			325	8.348
18/03/2026	19:14:43.939	60		8.348
			60	8.348
			60	8.348
18/03/2026	19:13:35.249	1		8.348
			1	8.348
			1	8.348
18/03/2026	19:10:32.705	7		8.348
			7	8.348
			7	8.348
18/03/2026	18:56:44.047	200		8.348
			200	8.348
			200	8.348
18/03/2026	18:52:05.914	120		8.348
			120	8.348
			120	8.348
18/03/2026	18:50:31.117	44		8.348
			44	8.348
			44	8.348
18/03/2026	18:49:08.604	250		8.348
			250	8.348
			250	8.348
18/03/2026	18:44:15.107	350		8.322
			350	8.322
			350	8.322
18/03/2026	18:44:15.019	650		8.322
			650	8.322
			650	8.322
18/03/2026	18:44:12.826	1		8.348
			1	8.348
			1	8.348
18/03/2026	18:43:48.874	150		8.348
			150	8.348
			150	8.348
18/03/2026	18:42:56.978	144		8.348
			144	8.348
			119	8.348
			25	8.348
18/03/2026	18:32:19.721	760		8.314
			760	8.314
			560	8.314
			200	8.314
18/03/2026	18:31:22.862	1 240		8.318
			650	8.318
			1 240	8.318
			240	8.318
			25	8.318
			325	8.318
18/03/2026	18:28:57.068	23		8.348
			23	8.348
			23	8.348
18/03/2026	18:23:00.342	205		8.348
			205	8.348
			205	8.348
18/03/2026	18:19:46.556	25		8.33
			25	8.33
			25	8.33
18/03/2026	18:13:59.518	300		8.348
			300	8.348
			50	8.348
			250	8.348
18/03/2026	18:12:53.453	980		8.31
			205	8.31
			980	8.31
			300	8.31
			475	8.31
18/03/2026	18:11:38.687	990		8.31
			990	8.31
			650	8.31
			25	8.31
			65	8.31
			250	8.31
18/03/2026	18:05:46.135	300		8.348
			300	8.348
			300	8.348
18/03/2026	18:00:58.223	650		8.348
			650	8.348
			650	8.348
18/03/2026	18:00:52.404	200		8.348
			200	8.348
			200	8.348
18/03/2026	18:00:48.907	13		8.32
			13	8.32
			13	8.32
18/03/2026	17:59:24.749	6		8.348
			6	8.348
			6	8.348
18/03/2026	17:53:02.441	538		8.348
			538	8.348
			538	8.348
18/03/2026	17:45:37.493	500		8.358
			500	8.358
			500	8.358
18/03/2026	17:43:59.120	3		8.358
			3	8.358
			3	8.358
18/03/2026	17:40:31.819	4		8.368
			4	8.368
			4	8.368
18/03/2026	17:40:26.365	80		8.368
			80	8.368
			15	8.368
			65	8.368
18/03/2026	17:39:56.683	100		8.324
			100	8.324
			100	8.324
18/03/2026	17:35:57.657	20		8.316
			20	8.316
			20	8.316
18/03/2026	17:35:02.506	529		8.316
			29	8.316
			529	8.316
			200	8.316
			300	8.316
18/03/2026	17:27:08.192	800		8.36
			800	8.36
			800	8.36
18/03/2026	17:27:00.602	1 200		8.36
			1 200	8.36
			1 200	8.36
18/03/2026	17:26:06.804	950		8.348
			950	8.348
			950	8.348
18/03/2026	17:25:56.942	850		8.348
			850	8.348
			850	8.348
18/03/2026	17:24:31.570	1 200		8.348
			1 200	8.348
			1 200	8.348
18/03/2026	17:21:59.528	160		8.34
			160	8.34
			160	8.34
18/03/2026	17:19:31.887	200		8.326
			200	8.326
			200	8.326
18/03/2026	17:19:18.874	800		8.326
			800	8.326
			800	8.326
18/03/2026	17:18:18.623	600		8.322
			600	8.322
			600	8.322
18/03/2026	17:16:47.511	24		8.318
			24	8.318
			24	8.318
18/03/2026	17:09:18.913	7		8.266
			7	8.266
			7	8.266
18/03/2026	17:07:16.062	485		8.264
			485	8.264
			485	8.264
18/03/2026	17:04:25.281	950		8.272
			950	8.272
			950	8.272
18/03/2026	17:02:20.930	290		8.28
			290	8.28
			290	8.28
18/03/2026	17:01:59.994	100		8.276
			100	8.276
			100	8.276
18/03/2026	17:00:33.547	1 250		8.266
			1 250	8.266
			1 250	8.266
18/03/2026	16:59:57.225	600		8.272
			600	8.272
			600	8.272
18/03/2026	16:58:10.024	21		8.254
			21	8.254
			21	8.254
18/03/2026	16:54:32.158	3		8.272
			3	8.272
			3	8.272
18/03/2026	16:50:55.628	300		8.23
			300	8.23
			300	8.23
18/03/2026	16:50:34.460	700		8.244
			700	8.244
			700	8.244
18/03/2026	16:49:16.838	750		8.25
			750	8.25
			750	8.25
18/03/2026	16:49:16.017	1 250		8.25
			1 250	8.25
			1 250	8.25
18/03/2026	16:49:15.946	1 000		8.25
			250	8.25
			1 000	8.25
			750	8.25
18/03/2026	16:49:08.539	1 250		8.258
			1 250	8.258
			1 250	8.258
18/03/2026	16:48:11.614	1 000		8.252
			1 000	8.252
			1 000	8.252
18/03/2026	16:47:35.045	1 150		8.252
			1 150	8.252
			1 150	8.252
18/03/2026	16:47:21.845	25		8.252
			25	8.252
			25	8.252
18/03/2026	16:47:07.124	1 250		8.25
			1 250	8.25
			1 250	8.25
18/03/2026	16:47:06.721	200		8.252
			200	8.252
			19	8.252
			181	8.252
18/03/2026	16:46:52.449	800		8.254
			800	8.254
			800	8.254
18/03/2026	16:45:33.140	1 000		8.274
			1 000	8.274
			1 000	8.274
18/03/2026	16:44:33.765	1 200		8.27
			1 200	8.27
			1 200	8.27
18/03/2026	16:44:29.068	200		8.272
			200	8.272
			200	8.272
18/03/2026	16:43:34.989	916		8.268
			916	8.268
			916	8.268
18/03/2026	16:43:34.829	1 250		8.268
			166	8.268
			1 084	8.268
			1 250	8.268
18/03/2026	16:43:29.083	1 250		8.268
			1 250	8.268
			1 250	8.268
18/03/2026	16:42:49.903	1 250		8.268
			1 250	8.268
			1 250	8.268
18/03/2026	16:42:38.434	24		8.264
			24	8.264
			24	8.264
18/03/2026	16:41:45.911	18		8.266
			18	8.266
			18	8.266
18/03/2026	16:40:27.598	10		8.28
			10	8.28
			10	8.28
18/03/2026	16:39:50.659	1 250		8.276
			1 250	8.276
			1 250	8.276
18/03/2026	16:39:19.443	19		8.292
			19	8.292
			19	8.292
18/03/2026	16:38:12.942	10		8.294
			10	8.294
			10	8.294
18/03/2026	16:36:47.116	700		8.308
			700	8.308
			700	8.308
18/03/2026	16:36:24.190	15		8.314
			15	8.314
			15	8.314
18/03/2026	16:36:06.257	7		8.312
			7	8.312
			7	8.312
18/03/2026	16:35:50.764	94		8.31
			94	8.31
			94	8.31
18/03/2026	16:35:20.095	16		8.33
			16	8.33
			16	8.33
18/03/2026	16:35:07.326	30		8.328
			30	8.328
			30	8.328
18/03/2026	16:34:46.477	35		8.33
			35	8.33
			35	8.33
18/03/2026	16:33:48.026	3		8.326
			3	8.326
			3	8.326
18/03/2026	16:33:45.141	13		8.318
			13	8.318
			13	8.318
18/03/2026	16:32:41.896	10		8.312
			10	8.312
			10	8.312
18/03/2026	16:32:19.055	2		8.298
			2	8.298
			2	8.298
18/03/2026	16:32:10.734	11		8.298
			11	8.298
			11	8.298
18/03/2026	16:31:51.609	22		8.298
			22	8.298
			22	8.298
18/03/2026	16:31:16.647	13		8.298
			13	8.298
			13	8.298
18/03/2026	16:30:35.773	10		8.304
			10	8.304
			10	8.304
18/03/2026	16:29:53.342	15		8.298
			15	8.298
			15	8.298
18/03/2026	16:29:16.924	37		8.29
			37	8.29
			37	8.29
18/03/2026	16:28:48.080	3		8.308
			3	8.308
			3	8.308
18/03/2026	16:28:25.546	16		8.306
			16	8.306
			16	8.306
18/03/2026	16:27:43.375	46		8.306
			46	8.306
			46	8.306
18/03/2026	16:27:22.650	1		8.308
			1	8.308
			1	8.308
18/03/2026	16:27:00.406	800		8.312
			800	8.312
			800	8.312
18/03/2026	16:26:56.750	14		8.314
			14	8.314
			14	8.314
18/03/2026	16:26:45.348	10		8.312
			10	8.312
			10	8.312
18/03/2026	16:26:19.714	74		8.312
			74	8.312
			74	8.312
18/03/2026	16:26:16.994	125		8.31
			125	8.31
			125	8.31
18/03/2026	16:25:17.855	44		8.314
			44	8.314
			44	8.314
18/03/2026	16:24:51.342	6		8.30
			6	8.30
			6	8.30
18/03/2026	16:24:35.211	500		8.30
			500	8.30
			500	8.30
18/03/2026	16:24:30.852	3		8.298
			3	8.298
			3	8.298
18/03/2026	16:24:30.082	9		8.296
			9	8.296
			9	8.296
18/03/2026	16:24:05.775	3		8.294
			3	8.294
			3	8.294
18/03/2026	16:24:05.442	150		8.292
			150	8.292
			150	8.292
18/03/2026	16:23:29.320	800		8.292
			800	8.292
			800	8.292
18/03/2026	16:22:53.807	66		8.27
			66	8.27
			66	8.27
18/03/2026	16:22:48.270	5 000		8.27
			5 000	8.27
			5 000	8.27
18/03/2026	16:22:35.016	40		8.268
			40	8.268
			40	8.268
18/03/2026	16:19:50.691	8		8.27
			8	8.27
			8	8.27
18/03/2026	16:16:59.444	25		8.27
			25	8.27
			25	8.27
18/03/2026	16:13:21.843	1 217		8.268
			1 217	8.268
			1 217	8.268
18/03/2026	16:07:16.280	20		8.258
			20	8.258
			20	8.258
18/03/2026	16:05:28.504	200		8.234
			200	8.234
			200	8.234
18/03/2026	16:05:21.653	10		8.234
			10	8.234
			10	8.234
18/03/2026	16:02:25.605	16		8.22
			16	8.22
			16	8.22
18/03/2026	16:00:06.465	1		8.228
			1	8.228
			1	8.228
18/03/2026	15:58:35.745	960		8.204
			960	8.204
			960	8.204
18/03/2026	15:57:16.141	100		8.218
			100	8.218
			100	8.218
18/03/2026	15:53:53.171	85		8.182
			85	8.182
			85	8.182
18/03/2026	15:50:56.309	1 250		8.188
			1 250	8.188
			1 250	8.188
18/03/2026	15:49:58.262	123		8.178
			123	8.178
			123	8.178
18/03/2026	15:49:20.958	150		8.18
			150	8.18
			150	8.18
18/03/2026	15:48:42.864	180		8.20
			180	8.20
			180	8.20
18/03/2026	15:48:42.485	20		8.20
			20	8.20
			20	8.20
18/03/2026	15:47:54.459	1 250		8.208
			1 250	8.208
			1 250	8.208
18/03/2026	15:47:53.071	300		8.21
			300	8.21
			300	8.21
18/03/2026	15:46:56.211	25		8.204
			25	8.204
			25	8.204
18/03/2026	15:45:58.208	800		8.204
			800	8.204
			800	8.204
18/03/2026	15:45:26.089	1 200		8.21
			1 200	8.21
			1 200	8.21
18/03/2026	15:43:23.986	850		8.202
			850	8.202
			850	8.202
18/03/2026	15:41:54.577	1 000		8.226
			1 000	8.226
			1 000	8.226
18/03/2026	15:40:48.084	100		8.224
			100	8.224
			100	8.224
18/03/2026	15:38:28.806	800		8.234
			800	8.234
			800	8.234
18/03/2026	15:37:23.734	377		8.23
			377	8.23
			377	8.23
18/03/2026	15:37:19.024	900		8.23
			900	8.23
			900	8.23
18/03/2026	15:37:14.224	600		8.234
			600	8.234
			600	8.234
18/03/2026	15:37:11.711	450		8.232
			450	8.232
			450	8.232
18/03/2026	15:35:14.544	5		8.23
			5	8.23
			5	8.23
18/03/2026	15:29:32.720	200		8.23
			200	8.23
			200	8.23
18/03/2026	15:27:59.989	129		8.244
			129	8.244
			129	8.244
18/03/2026	15:27:07.208	10		8.252
			10	8.252
			10	8.252
18/03/2026	15:26:51.991	724		8.258
			724	8.258
			724	8.258
18/03/2026	15:26:19.986	212		8.26
			212	8.26
			212	8.26
18/03/2026	15:25:58.463	215		8.264
			215	8.264
			215	8.264
18/03/2026	15:25:43.970	126		8.282
			126	8.282
			126	8.282
18/03/2026	15:19:45.463	1 250		8.274
			1 250	8.274
			1 250	8.274
18/03/2026	15:15:11.582	150		8.27
			150	8.27
			150	8.27
18/03/2026	15:13:28.025	200		8.27
			200	8.27
			200	8.27
18/03/2026	15:11:41.658	2		8.274
			2	8.274
			2	8.274
18/03/2026	15:02:23.001	100		8.266
			100	8.266
			100	8.266
18/03/2026	15:01:42.411	1 000		8.28
			1 000	8.28
			1 000	8.28
18/03/2026	15:01:35.434	1 000		8.29
			1 000	8.29
			1 000	8.29
18/03/2026	15:01:23.366	1 150		8.304
			1 150	8.304
			1 150	8.304
18/03/2026	14:57:33.208	500		8.234
			500	8.234
			500	8.234
18/03/2026	14:57:22.077	1 000		8.238
			1 000	8.238
			1 000	8.238
18/03/2026	14:57:16.285	1 000		8.238
			1 000	8.238
			1 000	8.238
18/03/2026	14:56:38.493	250		8.23
			250	8.23
			250	8.23
18/03/2026	14:55:07.966	3		8.244
			3	8.244
			3	8.244
18/03/2026	14:53:46.670	130		8.258
			130	8.258
			130	8.258
18/03/2026	14:48:30.778	1 000		8.20
			1 000	8.20
			1 000	8.20
18/03/2026	14:46:00.528	240		8.198
			240	8.198
			240	8.198
18/03/2026	14:45:12.104	1 250		8.216
			1 250	8.216
			1 250	8.216
18/03/2026	14:45:08.622	800		8.22
			800	8.22
			800	8.22
18/03/2026	14:43:58.098	250		8.198
			250	8.198
			250	8.198
18/03/2026	14:43:48.236	750		8.198
			750	8.198
			750	8.198
18/03/2026	14:43:40.068	300		8.194
			300	8.194
			300	8.194
18/03/2026	14:43:39.985	322		8.20
			100	8.20
			100	8.20
			322	8.20
			122	8.20
18/03/2026	14:41:57.931	250		8.21
			250	8.21
			250	8.21
18/03/2026	14:40:39.353	100		8.226
			100	8.226
			100	8.226
18/03/2026	14:40:39.303	9		8.23
			9	8.23
			9	8.23
18/03/2026	14:39:50.941	3		8.21
			3	8.21
			3	8.21
18/03/2026	14:36:09.695	300		8.216
			300	8.216
			300	8.216
18/03/2026	14:34:01.251	1 250		8.21
			1 250	8.21
			1 250	8.21
18/03/2026	14:33:52.139	39		8.206
			39	8.206
			39	8.206
18/03/2026	14:33:50.449	86		8.206
			86	8.206
			86	8.206
18/03/2026	14:33:29.225	95		8.222
			95	8.222
			95	8.222
18/03/2026	14:33:11.769	150		8.226
			150	8.226
			150	8.226
18/03/2026	14:30:27.390	650		8.258
			650	8.258
			650	8.258
18/03/2026	14:23:45.754	250		8.284
			250	8.284
			250	8.284
18/03/2026	14:23:36.135	750		8.28
			750	8.28
			750	8.28
18/03/2026	14:22:56.612	49		8.274
			49	8.274
			49	8.274
18/03/2026	14:21:22.457	1 000		8.28
			1 000	8.28
			1 000	8.28
18/03/2026	14:16:23.568	1		8.246
			1	8.246
			1	8.246
18/03/2026	14:16:09.548	1 000		8.254
			1 000	8.254
			1 000	8.254
18/03/2026	14:15:52.821	2		8.256
			2	8.256
			2	8.256
18/03/2026	14:11:41.766	35		8.256
			35	8.256
			35	8.256
18/03/2026	14:10:20.742	7		8.236
			7	8.236
			7	8.236
18/03/2026	14:09:05.913	500		8.248
			500	8.248
			500	8.248
18/03/2026	14:09:00.069	200		8.246
			200	8.246
			200	8.246
18/03/2026	14:08:04.334	1		8.254
			1	8.254
			1	8.254
18/03/2026	14:06:24.367	120		8.25
			120	8.25
			120	8.25
18/03/2026	14:05:10.914	22		8.26
			22	8.26
			22	8.26
18/03/2026	14:04:22.630	3		8.27
			3	8.27
			3	8.27
18/03/2026	14:03:21.416	215		8.26
			215	8.26
			215	8.26
18/03/2026	13:58:12.215	1 150		8.25
			1 150	8.25
			1 150	8.25
18/03/2026	13:58:02.956	800		8.25
			800	8.25
			800	8.25
18/03/2026	13:57:41.264	800		8.25
			50	8.25
			750	8.25
			800	8.25
18/03/2026	13:56:01.530	363		8.27
			363	8.27
			363	8.27
18/03/2026	13:52:23.303	2		8.216
			2	8.216
			2	8.216
18/03/2026	13:52:16.465	200		8.22
			200	8.22
			200	8.22
18/03/2026	13:52:11.055	370		8.23
			370	8.23
			370	8.23
18/03/2026	13:52:07.868	600		8.244
			600	8.244
			600	8.244
18/03/2026	13:52:07.789	281		8.25
			281	8.25
			100	8.25
			181	8.25
18/03/2026	13:50:58.514	40		8.266
			40	8.266
			40	8.266
18/03/2026	13:50:55.286	345		8.258
			345	8.258
			345	8.258
18/03/2026	13:50:07.207	600		8.27
			600	8.27
			600	8.27
18/03/2026	13:48:47.802	450		8.264
			450	8.264
			450	8.264
18/03/2026	13:48:25.304	1 250		8.264
			1 250	8.264
			1 250	8.264
18/03/2026	13:46:38.629	600		8.282
			600	8.282
			600	8.282
18/03/2026	13:46:22.069	200		8.306
			200	8.306
			200	8.306
18/03/2026	13:46:20.042	100		8.294
			100	8.294
			100	8.294
18/03/2026	13:42:52.278	61		8.332
			61	8.332
			61	8.332
18/03/2026	13:40:46.115	10		8.356
			10	8.356
			10	8.356
18/03/2026	13:39:07.102	70		8.32
			70	8.32
			70	8.32
18/03/2026	13:37:43.854	500		8.29
			500	8.29
			500	8.29
18/03/2026	13:37:43.322	1 250		8.29
			1 250	8.29
			1 250	8.29
18/03/2026	13:37:36.133	1 250		8.29
			1 250	8.29
			1 250	8.29
18/03/2026	13:36:55.135	10		8.302
			10	8.302
			10	8.302
18/03/2026	13:34:20.950	150		8.312
			150	8.312
			150	8.312
18/03/2026	13:33:46.519	500		8.30
			500	8.30
			500	8.30
18/03/2026	13:33:45.801	1 000		8.30
			1 000	8.30
			1 000	8.30
18/03/2026	13:33:45.721	350		8.302
			350	8.302
			350	8.302
18/03/2026	13:33:42.675	1 250		8.302
			1 250	8.302
			1 250	8.302
18/03/2026	13:33:22.681	1 200		8.304
			1 200	8.304
			1 200	8.304
18/03/2026	13:33:14.133	500		8.308
			500	8.308
			500	8.308
18/03/2026	13:31:41.107	100		8.318
			100	8.318
			100	8.318
18/03/2026	13:30:48.587	9		8.322
			9	8.322
			9	8.322
18/03/2026	13:27:44.488	2		8.328
			2	8.328
			2	8.328
18/03/2026	13:25:04.789	181		8.32
			111	8.32
			181	8.32
			70	8.32
18/03/2026	13:24:41.864	90		8.318
			90	8.318
			90	8.318
18/03/2026	13:23:47.919	89		8.32
			89	8.32
			89	8.32
18/03/2026	13:23:32.000	100		8.314
			100	8.314
			100	8.314
18/03/2026	13:22:29.064	120		8.32
			120	8.32
			120	8.32
18/03/2026	13:22:23.797	180		8.32
			180	8.32
			180	8.32
18/03/2026	13:21:16.574	650		8.32
			650	8.32
			650	8.32
18/03/2026	13:21:09.012	1 150		8.32
			1 150	8.32
			1 150	8.32
18/03/2026	13:20:33.180	105		8.294
			105	8.294
			25	8.294
			80	8.294
18/03/2026	13:20:30.423	3 750		8.31
			1 250	8.31
			3 750	8.31
			2 500	8.31
18/03/2026	13:20:19.632	1 250		8.31
			1 250	8.31
			1 250	8.31
18/03/2026	13:19:26.834	850		8.312
			850	8.312
			850	8.312
18/03/2026	13:19:10.283	200		8.32
			200	8.32
			200	8.32
18/03/2026	13:18:35.558	303		8.346
			303	8.346
			303	8.346
18/03/2026	13:17:37.026	2		8.354
			2	8.354
			2	8.354
18/03/2026	13:16:26.092	1 200		8.354
			1 200	8.354
			1 200	8.354
18/03/2026	13:15:16.167	100		8.354
			100	8.354
			100	8.354
18/03/2026	13:14:44.877	5		8.354
			5	8.354
			5	8.354
18/03/2026	13:14:12.327	12		8.34
			12	8.34
			12	8.34
18/03/2026	13:13:31.169	150		8.352
			150	8.352
			150	8.352
18/03/2026	13:13:25.438	850		8.352
			850	8.352
			850	8.352
18/03/2026	13:11:37.282	105		8.358
			105	8.358
			105	8.358
18/03/2026	13:11:33.202	10		8.366
			10	8.366
			10	8.366
18/03/2026	13:10:50.475	114		8.354
			114	8.354
			114	8.354
18/03/2026	13:10:37.752	100		8.362
			100	8.362
			100	8.362
18/03/2026	13:10:37.506	700		8.362
			700	8.362
			700	8.362
18/03/2026	13:10:31.566	1 200		8.362
			1 200	8.362
			1 200	8.362
18/03/2026	13:09:21.087	300		8.358
			300	8.358
			300	8.358
18/03/2026	13:08:27.417	12		8.348
			12	8.348
			12	8.348
18/03/2026	13:08:15.559	550		8.346
			550	8.346
			550	8.346
18/03/2026	13:08:00.406	1 200		8.346
			1 200	8.346
			1 200	8.346
18/03/2026	13:07:36.220	1		8.356
			1	8.356
			1	8.356
18/03/2026	13:07:21.768	500		8.35
			500	8.35
			500	8.35
18/03/2026	13:07:01.927	131		8.352
			131	8.352
			131	8.352
18/03/2026	13:05:40.130	110		8.372
			110	8.372
			110	8.372
18/03/2026	13:03:35.361	95		8.39
			95	8.39
			95	8.39
18/03/2026	13:02:28.298	250		8.472
			250	8.472
			50	8.472
			200	8.472
18/03/2026	13:01:49.306	1 200		8.472
			1 200	8.472
			1 200	8.472
18/03/2026	13:01:30.223	100		8.472
			100	8.472
			100	8.472
18/03/2026	13:01:30.178	118		8.472
			118	8.472
			118	8.472

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 605.50
Ask: 1 609.50
Volume: 48 826
-1.41%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/03/2026 @ 21:35:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice