Tradegate BSX

Mercedes-Benz Group AG

220

134

40.69

Date	Time	Volume	Order Volume	Price
30/09/2026	09:20:53.961	12		40.69
			12	40.69
			12	40.69
30/09/2026	09:20:53.688	15		40.69
			15	40.69
			15	40.69
30/09/2026	09:20:52.891	98		40.69
			98	40.69
			98	40.69
30/09/2026	09:20:46.361	363		40.695
			363	40.695
			363	40.695
30/09/2026	09:20:30.040	10		40.72
			10	40.72
			10	40.72
30/09/2026	09:19:57.971	125		40.745
			125	40.745
			125	40.745
30/09/2026	09:19:35.506	50		40.70
			20	40.70
			30	40.70
			50	40.70
30/09/2026	09:19:09.749	363		40.73
			363	40.73
			363	40.73
30/09/2026	09:18:28.029	25		40.755
			25	40.755
			25	40.755
30/09/2026	09:17:04.325	1		40.775
			1	40.775
			1	40.775
30/09/2026	09:15:26.213	2		40.685
			2	40.685
			2	40.685
30/09/2026	09:15:23.637	250		40.70
			250	40.70
			250	40.70
30/09/2026	09:15:23.405	250		40.705
			250	40.705
			250	40.705
30/09/2026	09:15:13.372	445		40.705
			100	40.705
			345	40.705
			445	40.705
30/09/2026	09:14:54.029	1		40.765
			1	40.765
			1	40.765
30/09/2026	09:14:13.546	480		40.75
			480	40.75
			480	40.75
30/09/2026	09:13:57.565	1 500		40.77
			1 500	40.77
			1 500	40.77
30/09/2026	09:12:34.061	100		40.82
			100	40.82
			100	40.82
30/09/2026	09:11:32.820	100		40.81
			100	40.81
			100	40.81
30/09/2026	09:10:22.566	150		40.78
			150	40.78
			150	40.78
30/09/2026	09:09:11.190	304		40.77
			150	40.77
			154	40.77
			304	40.77
30/09/2026	09:08:54.538	113		40.785
			113	40.785
			113	40.785
30/09/2026	09:07:51.457	250		40.685
			250	40.685
			250	40.685
30/09/2026	09:07:44.514	14		40.685
			14	40.685
			14	40.685
30/09/2026	09:07:44.423	15		40.655
			15	40.655
			15	40.655
30/09/2026	09:07:38.299	250		40.635
			250	40.635
			250	40.635
30/09/2026	09:07:11.753	150		40.61
			150	40.61
			150	40.61
30/09/2026	09:06:49.380	100		40.61
			100	40.61
			100	40.61
30/09/2026	09:06:17.291	25		40.645
			25	40.645
			25	40.645
30/09/2026	09:06:15.508	1		40.645
			1	40.645
			1	40.645
30/09/2026	09:05:29.216	63		40.61
			63	40.61
			63	40.61
30/09/2026	09:05:08.782	6		40.595
			6	40.595
			6	40.595
30/09/2026	09:04:56.101	40		40.595
			40	40.595
			40	40.595
30/09/2026	09:04:35.402	200		40.625
			200	40.625
			200	40.625
30/09/2026	09:04:29.223	3		40.595
			3	40.595
			3	40.595
30/09/2026	09:04:21.862	1		40.575
			1	40.575
			1	40.575
30/09/2026	09:04:21.277	1 431		40.575
			1 431	40.575
			1 431	40.575
30/09/2026	09:04:16.014	25		40.555
			25	40.555
			25	40.555
30/09/2026	09:03:57.915	5		40.525
			5	40.525
			5	40.525
30/09/2026	09:03:45.154	100		40.60
			100	40.60
			100	40.60
30/09/2026	09:03:44.349	14		40.63
			14	40.63
			14	40.63
30/09/2026	09:02:30.300	1		40.645
			1	40.645
			1	40.645
30/09/2026	09:02:17.283	100		40.665
			100	40.665
			100	40.665
30/09/2026	09:02:11.276	125		40.62
			125	40.62
			125	40.62
30/09/2026	09:01:58.915	8		40.645
			8	40.645
			8	40.645
30/09/2026	09:01:19.135	10		40.66
			10	40.66
			10	40.66
30/09/2026	09:01:18.871	131		40.70
			15	40.70
			16	40.70
			131	40.70
			100	40.70
30/09/2026	09:01:08.626	5		40.745
			5	40.745
			5	40.745
30/09/2026	09:01:08.561	24		40.75
			24	40.75
			24	40.75
30/09/2026	09:00:50.707	10		40.755
			10	40.755
			10	40.755
30/09/2026	09:00:50.562	29		40.755
			2	40.755
			29	40.755
			27	40.755
30/09/2026	08:54:56.365	1		40.855
			1	40.855
			1	40.855
30/09/2026	08:54:44.458	50		40.80
			50	40.80
			35	40.80
			15	40.80
30/09/2026	08:53:19.245	20		40.855
			20	40.855
			20	40.855
30/09/2026	08:53:01.103	10		40.855
			10	40.855
			10	40.855
30/09/2026	08:51:26.094	100		40.855
			15	40.855
			63	40.855
			20	40.855
			2	40.855
			100	40.855
30/09/2026	08:50:19.493	2		40.855
			2	40.855
			2	40.855
30/09/2026	08:49:51.330	500		40.80
			125	40.80
			375	40.80
			500	40.80
30/09/2026	08:46:54.090	39		40.855
			39	40.855
			39	40.855
30/09/2026	08:46:31.444	40		40.80
			15	40.80
			40	40.80
			5	40.80
			20	40.80
30/09/2026	08:46:25.360	122		40.855
			122	40.855
			50	40.855
			12	40.855
			60	40.855
30/09/2026	08:44:17.371	20		40.855
			20	40.855
			20	40.855
30/09/2026	08:43:13.985	10		40.805
			10	40.805
			10	40.805
30/09/2026	08:41:39.418	500		40.89
			500	40.89
			500	40.89
30/09/2026	08:41:33.742	500		40.89
			500	40.89
			15	40.89
			485	40.89
30/09/2026	08:40:21.812	100		40.90
			100	40.90
			100	40.90
30/09/2026	08:40:20.871	20		40.915
			20	40.915
			20	40.915
30/09/2026	08:38:58.225	10		40.915
			10	40.915
			10	40.915
30/09/2026	08:36:54.442	34		40.89
			34	40.89
			34	40.89
30/09/2026	08:35:23.868	40		40.915
			10	40.915
			40	40.915
			15	40.915
			15	40.915
30/09/2026	08:33:25.164	3		40.915
			3	40.915
			3	40.915
30/09/2026	08:31:29.293	20		40.915
			20	40.915
			20	40.915
30/09/2026	08:31:19.265	50		40.89
			15	40.89
			50	40.89
			20	40.89
			15	40.89
30/09/2026	08:31:11.507	50		40.915
			50	40.915
			50	40.915
30/09/2026	08:30:39.422	3		40.945
			3	40.945
			3	40.945
30/09/2026	08:30:07.190	30		40.94
			15	40.94
			30	40.94
			15	40.94
30/09/2026	08:29:33.195	500		40.89
			500	40.89
			60	40.89
			440	40.89
30/09/2026	08:29:07.186	21		40.89
			21	40.89
			21	40.89
30/09/2026	08:28:47.901	100		40.89
			100	40.89
			100	40.89
30/09/2026	08:27:14.172	10		40.945
			10	40.945
			10	40.945
30/09/2026	08:27:12.666	249		40.895
			249	40.895
			50	40.895
			86	40.895
			15	40.895
			20	40.895
			63	40.895
			15	40.895
30/09/2026	08:26:00.304	60		40.995
			50	40.995
			10	40.995
			60	40.995
30/09/2026	08:25:22.492	60		40.995
			60	40.995
			10	40.995
			50	40.995
30/09/2026	08:24:18.894	15		40.975
			15	40.975
			15	40.975
30/09/2026	08:24:06.325	250		40.975
			92	40.975
			75	40.975
			63	40.975
			20	40.975
			250	40.975
30/09/2026	08:24:01.762	30		40.975
			15	40.975
			15	40.975
			30	40.975
30/09/2026	08:19:53.970	4		40.975
			4	40.975
			4	40.975
30/09/2026	08:19:05.932	1		40.975
			1	40.975
			1	40.975
30/09/2026	08:18:57.219	10		40.975
			10	40.975
			10	40.975
30/09/2026	08:17:52.977	35		40.89
			35	40.89
			35	40.89
30/09/2026	08:16:02.653	182		40.89
			182	40.89
			104	40.89
			15	40.89
			63	40.89
30/09/2026	08:16:02.310	61		40.975
			61	40.975
			50	40.975
			11	40.975
30/09/2026	08:15:44.775	100		40.97
			100	40.97
			100	40.97
30/09/2026	08:15:04.189	25		40.97
			25	40.97
			10	40.97
			15	40.97
30/09/2026	08:12:07.495	1		40.89
			1	40.89
			1	40.89
30/09/2026	08:08:38.815	2		40.89
			2	40.89
			2	40.89
30/09/2026	08:06:55.020	50		40.84
			50	40.84
			50	40.84
30/09/2026	08:06:42.659	1		40.975
			1	40.975
			1	40.975
30/09/2026	08:06:30.496	2		40.975
			2	40.975
			2	40.975
30/09/2026	08:05:53.254	1		40.84
			1	40.84
			1	40.84
30/09/2026	08:05:52.454	1		40.84
			1	40.84
			1	40.84
30/09/2026	08:05:51.589	1		40.84
			1	40.84
			1	40.84
30/09/2026	08:05:32.231	30		40.84
			15	40.84
			30	40.84
			15	40.84
30/09/2026	08:04:21.632	1		40.975
			1	40.975
			1	40.975
30/09/2026	08:04:21.535	4		40.975
			4	40.975
			4	40.975
30/09/2026	08:03:38.678	893		40.96
			893	40.96
			893	40.96
30/09/2026	08:03:38.327	205		40.96
			15	40.96
			190	40.96
			205	40.96
30/09/2026	08:03:25.534	253		40.945
			253	40.945
			190	40.945
			63	40.945
30/09/2026	08:00:52.152	3		40.835
			3	40.835
			3	40.835
30/09/2026	08:00:35.541	2		40.975
			2	40.975
			2	40.975
30/09/2026	08:00:31.453	1		40.975
			1	40.975
			1	40.975
30/09/2026	08:00:28.098	328		40.90
			20	40.90
			15	40.90
			63	40.90
			100	40.90
			20	40.90
			328	40.90
			110	40.90
30/09/2026	08:00:19.592	13		40.975
			13	40.975
			13	40.975
30/09/2026	08:00:15.837	1		40.975
			1	40.975
			1	40.975
30/09/2026	08:00:10.125	14		40.90
			14	40.90
			14	40.90
30/09/2026	08:00:07.295	41		40.975
			41	40.975
			41	40.975
30/09/2026	08:00:01.420	3		40.90
			3	40.90
			3	40.90
30/09/2026	07:57:34.512	295		40.975
			295	40.975
			295	40.975
30/09/2026	07:55:41.109	35		40.975
			35	40.975
			35	40.975
30/09/2026	07:55:33.802	565		40.975
			565	40.975
			50	40.975
			15	40.975
			500	40.975
30/09/2026	07:51:10.420	20		40.97
			20	40.97
			20	40.97
30/09/2026	07:47:47.751	300		40.965
			300	40.965
			60	40.965
			105	40.965
			50	40.965
			70	40.965
			15	40.965
30/09/2026	07:44:49.608	10		40.975
			10	40.975
			10	40.975
30/09/2026	07:43:49.076	500		40.905
			70	40.905
			100	40.905
			315	40.905
			500	40.905
			15	40.905
30/09/2026	07:43:35.244	20		40.945
			20	40.945
			20	40.945
30/09/2026	07:39:55.799	55		40.95
			55	40.95
			55	40.95
30/09/2026	07:36:49.321	48		40.995
			48	40.995
			48	40.995
30/09/2026	07:35:53.937	50		40.98
			50	40.98
			50	40.98
30/09/2026	07:35:32.051	30		40.995
			30	40.995
			30	40.995
30/09/2026	07:33:45.543	200		40.905
			200	40.905
			200	40.905
30/09/2026	07:32:03.182	30		40.995
			30	40.995
			30	40.995
30/09/2026	07:31:52.800	1		40.905
			1	40.905
			1	40.905
30/09/2026	07:30:09.185	200		40.95
			200	40.95
			1	40.95
			199	40.95
30/09/2026	07:30:03.040	3 085		40.905
			23	40.905
			400	40.905
			1	40.905
			2	40.905
			2	40.905
			1	40.905
			125	40.905
			3	40.905
			100	40.905
			250	40.905
			60	40.905
			50	40.905
			55	40.905
			22	40.905
			217	40.905
			30	40.905
			1	40.905
			1	40.905
			15	40.905
			2 500	40.905
			2 111	40.905
			1	40.905
			200	40.905

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 963.10 / Ask: 963.70
Volume: 3 613
+0.15%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/09/2026 @ 09:20:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice