iShsIII-Core MSCI World U.ETF Acc

3211

2910

121.4676

    > >>

Date Time Volume Order Volume Price
20/05/2026 17:43:47.268 1   121.4676
      1 121.4676
      1 121.4676
20/05/2026 17:43:32.942 9   121.4874
      9 121.4874
      9 121.4874
20/05/2026 17:42:46.804 1   121.4521
      1 121.4521
      1 121.4521
20/05/2026 17:42:45.847 6   121.4532
      6 121.4532
      6 121.4532
20/05/2026 17:42:42.099 1   121.4353
      1 121.4353
      1 121.4353
20/05/2026 17:42:01.812 2   121.4216
      2 121.4216
      2 121.4216
20/05/2026 17:41:41.066 450   121.3266
      450 121.3266
      450 121.3266
20/05/2026 17:41:33.938 3   121.3059
      3 121.3059
      3 121.3059
20/05/2026 17:41:30.135 1   121.3959
      1 121.3959
      1 121.3959
20/05/2026 17:41:28.038 13   121.3039
      13 121.3039
      13 121.3039
20/05/2026 17:41:18.612 1   121.3913
      1 121.3913
      1 121.3913
20/05/2026 17:41:14.596 100   121.3912
      100 121.3912
      100 121.3912
20/05/2026 17:41:09.454 2   121.3891
      2 121.3891
      2 121.3891
20/05/2026 17:40:36.389 1   121.379
      1 121.379
      1 121.379
20/05/2026 17:40:25.223 15   121.284
      15 121.284
      15 121.284
20/05/2026 17:40:14.010 1   121.3869
      1 121.3869
      1 121.3869
20/05/2026 17:40:08.948 5   121.2897
      5 121.2897
      4 121.2897
      1 121.2897
20/05/2026 17:39:47.448 4   121.3866
      4 121.3866
      4 121.3866
20/05/2026 17:39:40.683 16   121.3907
      16 121.3907
      16 121.3907
20/05/2026 17:39:27.399 12   121.3094
      12 121.3094
      12 121.3094
20/05/2026 17:39:21.370 50   121.3099
      50 121.3099
      50 121.3099
20/05/2026 17:39:06.712 1   121.4015
      1 121.4015
      1 121.4015
20/05/2026 17:38:41.453 14   121.4045
      14 121.4045
      14 121.4045
20/05/2026 17:38:35.185 4   121.3098
      4 121.3098
      4 121.3098
20/05/2026 17:38:24.948 8   121.3151
      8 121.3151
      8 121.3151
20/05/2026 17:38:22.851 10   121.4087
      10 121.4087
      10 121.4087
20/05/2026 17:38:07.976 43   121.4251
      10 121.4251
      15 121.4251
      33 121.4251
      18 121.4251
      1 121.4251
      8 121.4251
      1 121.4251
20/05/2026 17:35:15.966 1   121.3149
      1 121.3149
      1 121.3149
20/05/2026 17:34:19.074 1   121.3769
      1 121.3769
      1 121.3769
20/05/2026 17:33:40.222 8   121.3585
      8 121.3585
      8 121.3585
20/05/2026 17:33:23.690 2   121.3542
      2 121.3542
      2 121.3542
20/05/2026 17:33:14.398 2   121.2495
      2 121.2495
      2 121.2495
20/05/2026 17:33:06.808 1   121.3531
      1 121.3531
      1 121.3531
20/05/2026 17:32:13.302 11   121.249
      11 121.249
      11 121.249
20/05/2026 17:31:51.590 100   121.3779
      100 121.3779
      100 121.3779
20/05/2026 17:31:38.838 20   121.3694
      20 121.3694
      20 121.3694
20/05/2026 17:31:23.411 1   121.353
      1 121.353
      1 121.353
20/05/2026 17:30:28.569 1   121.3299
      1 121.3299
      1 121.3299
20/05/2026 17:30:19.632 20   121.3299
      20 121.3299
      20 121.3299
20/05/2026 17:30:13.818 4   121.3149
      4 121.3149
      4 121.3149
20/05/2026 17:30:10.182 1   121.3148
      1 121.3148
      1 121.3148
20/05/2026 17:30:04.484 1   121.3666
      1 121.3666
      1 121.3666
20/05/2026 17:29:56.386 15   121.2689
      15 121.2689
      15 121.2689
20/05/2026 17:29:24.720 2   121.3002
      2 121.3002
      2 121.3002
20/05/2026 17:29:22.257 10   121.3499
      10 121.3499
      10 121.3499
20/05/2026 17:29:02.720 15   121.3351
      15 121.3351
      15 121.3351
20/05/2026 17:29:01.582 2   121.3899
      2 121.3899
      2 121.3899
20/05/2026 17:28:12.565 1   121.3599
      1 121.3599
      1 121.3599
20/05/2026 17:27:51.810 41   121.3749
      41 121.3749
      41 121.3749
20/05/2026 17:27:17.241 8   121.4049
      8 121.4049
      8 121.4049
20/05/2026 17:27:10.013 2   121.4049
      2 121.4049
      2 121.4049
20/05/2026 17:27:01.056 576   121.4199
      576 121.4199
      576 121.4199
20/05/2026 17:26:33.918 3   121.3851
      3 121.3851
      3 121.3851
20/05/2026 17:26:30.640 1   121.4397
      1 121.4397
      1 121.4397
20/05/2026 17:26:30.089 105   121.4298
      105 121.4298
      105 121.4298
20/05/2026 17:26:13.118 1   121.3901
      1 121.3901
      1 121.3901
20/05/2026 17:26:11.181 11   121.3951
      11 121.3951
      11 121.3951
20/05/2026 17:25:56.323 1   121.4249
      1 121.4249
      1 121.4249
20/05/2026 17:25:40.537 1   121.4449
      1 121.4449
      1 121.4449
20/05/2026 17:25:34.797 1   121.3951
      1 121.3951
      1 121.3951
20/05/2026 17:25:24.637 55   121.4499
      24 121.4499
      55 121.4499
      31 121.4499
20/05/2026 17:24:46.852 35   121.3902
      35 121.3902
      35 121.3902
20/05/2026 17:24:26.144 120   121.3901
      120 121.3901
      120 121.3901
20/05/2026 17:24:14.098 4   121.4349
      4 121.4349
      4 121.4349
20/05/2026 17:23:55.602 35   121.3999
      35 121.3999
      35 121.3999
20/05/2026 17:23:38.087 4 500   121.3606
      4 500 121.3606
      4 496 121.3606
      4 121.3606
20/05/2026 17:23:36.252 20   121.4349
      20 121.4349
      20 121.4349
20/05/2026 17:23:27.084 5   121.4349
      5 121.4349
      5 121.4349
20/05/2026 17:23:25.711 1   121.4349
      1 121.4349
      1 121.4349
20/05/2026 17:23:20.149 10   121.4349
      10 121.4349
      10 121.4349
20/05/2026 17:23:19.469 20   121.4201
      20 121.4201
      20 121.4201
20/05/2026 17:23:17.615 3   121.4151
      3 121.4151
      3 121.4151
20/05/2026 17:23:17.490 1   121.4349
      1 121.4349
      1 121.4349
20/05/2026 17:23:08.944 8   121.4101
      8 121.4101
      8 121.4101
20/05/2026 17:23:07.555 35   121.4101
      35 121.4101
      35 121.4101
20/05/2026 17:22:32.845 298   121.4001
      298 121.4001
      298 121.4001
20/05/2026 17:22:31.807 1   121.4349
      1 121.4349
      1 121.4349
20/05/2026 17:22:31.488 18   121.4051
      18 121.4051
      18 121.4051
20/05/2026 17:22:13.878 1   121.4499
      1 121.4499
      1 121.4499
20/05/2026 17:22:08.269 4   121.3806
      4 121.3806
      4 121.3806
20/05/2026 17:21:47.447 2   121.3901
      2 121.3901
      2 121.3901
20/05/2026 17:21:12.785 1   121.4649
      1 121.4649
      1 121.4649
20/05/2026 17:21:05.191 1   121.4549
      1 121.4549
      1 121.4549
20/05/2026 17:21:01.966 1   121.4301
      1 121.4301
      1 121.4301
20/05/2026 17:20:58.377 1   121.4649
      1 121.4649
      1 121.4649
20/05/2026 17:20:41.009 42   121.3857
      42 121.3857
      42 121.3857
20/05/2026 17:20:38.278 35   121.3857
      35 121.3857
      35 121.3857
20/05/2026 17:20:35.927 50   121.4151
      50 121.4151
      50 121.4151
20/05/2026 17:19:41.002 17   121.3507
      17 121.3507
      17 121.3507
20/05/2026 17:19:35.079 412   121.4247
      412 121.4247
      412 121.4247
20/05/2026 17:19:33.583 24   121.426
      24 121.426
      24 121.426
20/05/2026 17:19:07.669 24   121.3849
      24 121.3849
      24 121.3849
20/05/2026 17:18:55.474 17   121.3923
      17 121.3923
      17 121.3923
20/05/2026 17:18:48.540 1   121.3201
      1 121.3201
      1 121.3201
20/05/2026 17:18:44.032 1   121.3152
      1 121.3152
      1 121.3152
20/05/2026 17:18:32.364 35   121.3301
      35 121.3301
      35 121.3301
20/05/2026 17:18:28.594 4   121.4063
      4 121.4063
      3 121.4063
      1 121.4063
20/05/2026 17:18:19.873 1   121.3251
      1 121.3251
      1 121.3251
20/05/2026 17:18:13.893 1   121.3079
      1 121.3079
      1 121.3079
20/05/2026 17:17:51.069 3   121.4573
      3 121.4573
      3 121.4573
20/05/2026 17:17:44.423 15   121.4153
      15 121.4153
      15 121.4153
20/05/2026 17:16:54.647 9   121.5222
      9 121.5222
      9 121.5222
20/05/2026 17:16:47.212 15   121.3427
      15 121.3427
      15 121.3427
20/05/2026 17:16:33.857 118   121.5488
      118 121.5488
      118 121.5488
20/05/2026 17:16:26.381 3   121.5886
      3 121.5886
      3 121.5886
20/05/2026 17:16:25.270 24   121.4601
      24 121.4601
      24 121.4601
20/05/2026 17:16:23.422 1   121.4796
      1 121.4796
      1 121.4796
20/05/2026 17:16:15.982 600   121.515
      600 121.515
      600 121.515
20/05/2026 17:16:00.397 1   121.3901
      1 121.3901
      1 121.3901
20/05/2026 17:15:47.874 550   121.50
      27 121.50
      50 121.50
      221 121.50
      12 121.50
      26 121.50
      179 121.50
      5 121.50
      30 121.50
      550 121.50
20/05/2026 17:15:44.592 15   121.4999
      15 121.4999
      15 121.4999
20/05/2026 17:15:41.716 1   121.3277
      1 121.3277
      1 121.3277
20/05/2026 17:15:32.725 1   121.41
      1 121.41
      1 121.41
20/05/2026 17:15:02.945 100   121.2999
      100 121.2999
      100 121.2999
20/05/2026 17:14:56.828 3   121.2999
      3 121.2999
      3 121.2999
20/05/2026 17:14:54.713 1   121.2999
      1 121.2999
      1 121.2999
20/05/2026 17:14:48.433 14   121.2999
      14 121.2999
      14 121.2999
20/05/2026 17:14:20.961 10   121.2999
      10 121.2999
      10 121.2999
20/05/2026 17:14:10.975 47   121.3199
      47 121.3199
      47 121.3199
20/05/2026 17:13:53.028 6   121.3001
      6 121.3001
      6 121.3001
20/05/2026 17:13:42.806 2   121.3299
      2 121.3299
      2 121.3299
20/05/2026 17:13:39.297 3   121.2851
      3 121.2851
      3 121.2851
20/05/2026 17:13:38.460 3   121.3299
      3 121.3299
      3 121.3299
20/05/2026 17:13:37.586 40   121.3299
      40 121.3299
      40 121.3299
20/05/2026 17:13:33.088 1   121.3299
      1 121.3299
      1 121.3299
20/05/2026 17:12:34.172 3   121.3001
      3 121.3001
      3 121.3001
20/05/2026 17:12:25.773 13   121.3149
      13 121.3149
      13 121.3149
20/05/2026 17:12:08.323 1   121.3149
      1 121.3149
      1 121.3149
20/05/2026 17:12:07.681 20   121.3149
      20 121.3149
      20 121.3149
20/05/2026 17:11:57.228 10   121.2901
      10 121.2901
      10 121.2901
20/05/2026 17:11:42.029 4   121.3149
      4 121.3149
      4 121.3149
20/05/2026 17:11:24.753 1   121.3149
      1 121.3149
      1 121.3149
20/05/2026 17:10:32.972 2   121.2751
      2 121.2751
      2 121.2751
20/05/2026 17:10:14.097 1   121.2999
      1 121.2999
      1 121.2999
20/05/2026 17:10:00.865 24   121.2999
      24 121.2999
      24 121.2999
20/05/2026 17:09:53.299 1   121.2999
      1 121.2999
      1 121.2999
20/05/2026 17:09:50.993 409   121.2999
      409 121.2999
      409 121.2999
20/05/2026 17:09:35.068 5   121.2851
      5 121.2851
      5 121.2851
20/05/2026 17:09:32.352 1   121.2999
      1 121.2999
      1 121.2999
20/05/2026 17:09:16.375 7   121.3249
      7 121.3249
      7 121.3249
20/05/2026 17:09:15.191 60   121.2851
      60 121.2851
      60 121.2851
20/05/2026 17:08:45.461 16   121.2899
      16 121.2899
      16 121.2899
20/05/2026 17:08:17.485 1   121.2899
      1 121.2899
      1 121.2899
20/05/2026 17:07:29.393 333   121.3199
      333 121.3199
      333 121.3199
20/05/2026 17:06:52.110 1   121.2949
      1 121.2949
      1 121.2949
20/05/2026 17:06:47.206 5   121.2949
      5 121.2949
      5 121.2949
20/05/2026 17:06:42.582 1   121.2799
      1 121.2799
      1 121.2799
20/05/2026 17:06:40.293 17   121.2799
      17 121.2799
      17 121.2799
20/05/2026 17:06:24.577 5   121.2799
      5 121.2799
      5 121.2799
20/05/2026 17:06:00.209 90   121.2949
      90 121.2949
      90 121.2949
20/05/2026 17:05:52.858 1   121.2799
      1 121.2799
      1 121.2799
20/05/2026 17:05:46.805 3   121.2799
      3 121.2799
      3 121.2799
20/05/2026 17:05:09.270 83   121.2649
      83 121.2649
      83 121.2649
20/05/2026 17:05:00.405 23   121.2051
      23 121.2051
      23 121.2051
20/05/2026 17:04:37.254 2   121.2301
      2 121.2301
      2 121.2301
20/05/2026 17:04:26.201 1   121.2278
      1 121.2278
      1 121.2278
20/05/2026 17:04:01.297 2   121.2351
      2 121.2351
      2 121.2351
20/05/2026 17:04:00.600 1   121.2351
      1 121.2351
      1 121.2351
20/05/2026 17:03:19.330 45   121.3099
      45 121.3099
      45 121.3099
20/05/2026 17:03:15.594 29   121.3099
      29 121.3099
      29 121.3099
20/05/2026 17:03:06.114 14   121.3099
      14 121.3099
      14 121.3099
20/05/2026 17:03:02.471 4   121.2501
      4 121.2501
      4 121.2501
20/05/2026 17:02:58.165 1   121.2657
      1 121.2657
      1 121.2657
20/05/2026 17:02:56.296 1   121.3099
      1 121.3099
      1 121.3099
20/05/2026 17:02:55.491 1   121.2657
      1 121.2657
      1 121.2657
20/05/2026 17:02:52.774 1   121.3199
      1 121.3199
      1 121.3199
20/05/2026 17:02:30.163 1   121.3299
      1 121.3299
      1 121.3299
20/05/2026 17:02:19.338 3   121.3399
      3 121.3399
      3 121.3399
20/05/2026 17:02:15.246 1   121.3399
      1 121.3399
      1 121.3399
20/05/2026 17:01:31.911 10   121.3349
      10 121.3349
      10 121.3349
20/05/2026 17:01:22.502 1   121.2951
      1 121.2951
      1 121.2951
20/05/2026 17:01:13.116 32   121.3199
      32 121.3199
      32 121.3199
20/05/2026 17:00:49.172 24   121.3349
      24 121.3349
      24 121.3349
20/05/2026 17:00:08.991 8   121.2901
      8 121.2901
      8 121.2901
20/05/2026 16:59:53.116 4   121.2851
      4 121.2851
      4 121.2851
20/05/2026 16:59:42.721 100   121.3249
      100 121.3249
      100 121.3249
20/05/2026 16:59:12.267 20   121.2899
      20 121.2899
      20 121.2899
20/05/2026 16:59:06.671 3   121.2404
      3 121.2404
      3 121.2404
20/05/2026 16:58:45.967 231   121.2755
      231 121.2755
      231 121.2755
20/05/2026 16:57:17.274 9   121.2252
      4 121.2252
      5 121.2252
      9 121.2252
20/05/2026 16:56:19.541 10   121.2251
      10 121.2251
      10 121.2251
20/05/2026 16:56:16.866 1   121.2251
      1 121.2251
      1 121.2251
20/05/2026 16:55:57.800 10   121.2201
      10 121.2201
      10 121.2201
20/05/2026 16:55:45.386 2   121.2749
      2 121.2749
      2 121.2749
20/05/2026 16:55:42.016 11   121.2449
      11 121.2449
      11 121.2449
20/05/2026 16:55:34.950 82   121.2449
      82 121.2449
      82 121.2449
20/05/2026 16:55:30.769 18   121.18
      18 121.18
      18 121.18
20/05/2026 16:55:11.836 1   121.1651
      1 121.1651
      1 121.1651
20/05/2026 16:55:00.893 270   121.2299
      270 121.2299
      270 121.2299
20/05/2026 16:54:47.459 3   121.2349
      3 121.2349
      3 121.2349
20/05/2026 16:54:04.591 8   121.2449
      8 121.2449
      8 121.2449
20/05/2026 16:54:03.479 4   121.2449
      4 121.2449
      4 121.2449
20/05/2026 16:53:25.472 820   121.1851
      820 121.1851
      820 121.1851
20/05/2026 16:53:18.683 13   121.2199
      13 121.2199
      13 121.2199
20/05/2026 16:52:39.307 1   121.1452
      1 121.1452
      1 121.1452
20/05/2026 16:52:26.510 39   121.1899
      39 121.1899
      39 121.1899
20/05/2026 16:52:17.262 1   121.1949
      1 121.1949
      1 121.1949
20/05/2026 16:52:16.184 200   121.15
      200 121.15
      200 121.15
20/05/2026 16:51:59.314 5   121.1112
      5 121.1112
      5 121.1112
20/05/2026 16:51:53.409 1   121.1499
      1 121.1499
      1 121.1499
20/05/2026 16:51:39.566 100   121.1499
      100 121.1499
      100 121.1499
20/05/2026 16:51:24.280 5   121.1499
      5 121.1499
      5 121.1499
20/05/2026 16:50:48.698 10   121.1549
      10 121.1549
      10 121.1549
20/05/2026 16:50:01.235 200   121.1399
      200 121.1399
      200 121.1399
20/05/2026 16:49:56.888 56   121.0701
      56 121.0701
      56 121.0701
20/05/2026 16:49:36.010 65   121.1599
      65 121.1599
      65 121.1599
20/05/2026 16:49:33.926 3   121.1301
      3 121.1301
      3 121.1301
20/05/2026 16:49:28.087 34   121.1449
      34 121.1449
      34 121.1449
20/05/2026 16:49:20.643 1   121.1301
      1 121.1301
      1 121.1301
20/05/2026 16:49:10.820 90   121.1799
      90 121.1799
      90 121.1799
20/05/2026 16:48:52.191 8   121.1301
      8 121.1301
      8 121.1301
20/05/2026 16:48:46.518 8   121.1499
      8 121.1499
      8 121.1499
20/05/2026 16:48:36.210 5   121.1649
      5 121.1649
      5 121.1649
20/05/2026 16:48:35.332 1   121.1549
      1 121.1549
      1 121.1549
20/05/2026 16:48:34.181 40   121.1549
      40 121.1549
      40 121.1549
20/05/2026 16:48:32.515 2   121.1549
      2 121.1549
      2 121.1549
20/05/2026 16:48:28.694 10   121.0851
      10 121.0851
      10 121.0851
20/05/2026 16:48:05.966 5   121.0999
      5 121.0999
      5 121.0999
20/05/2026 16:47:52.260 4   121.0512
      4 121.0512
      4 121.0512
20/05/2026 16:47:34.021 3   121.0606
      3 121.0606
      3 121.0606
20/05/2026 16:47:27.041 4   121.0999
      4 121.0999
      4 121.0999
20/05/2026 16:47:22.044 3   121.0999
      3 121.0999
      3 121.0999
20/05/2026 16:47:15.975 1   121.1299
      1 121.1299
      1 121.1299
20/05/2026 16:47:13.933 1   121.1349
      1 121.1349
      1 121.1349
20/05/2026 16:47:12.536 17   121.0653
      17 121.0653
      17 121.0653
20/05/2026 16:46:43.636 8   121.1299
      8 121.1299
      8 121.1299
20/05/2026 16:46:17.912 2   121.0563
      2 121.0563
      2 121.0563
20/05/2026 16:46:14.963 1   121.1449
      1 121.1449
      1 121.1449
20/05/2026 16:46:09.560 5   121.1549
      5 121.1549
      5 121.1549
20/05/2026 16:46:01.701 4   121.14
      4 121.14
      4 121.14
20/05/2026 16:45:31.515 3   121.2142
      3 121.2142
      3 121.2142
20/05/2026 16:45:04.206 166   121.2149
      166 121.2149
      166 121.2149
20/05/2026 16:44:47.202 1   121.1795
      1 121.1795
      1 121.1795
20/05/2026 16:44:45.150 413   121.1795
      413 121.1795
      413 121.1795
20/05/2026 16:44:39.278 106   121.1795
      106 121.1795
      106 121.1795
20/05/2026 16:44:24.150 8   121.1599
      8 121.1599
      8 121.1599
20/05/2026 16:44:16.218 1   121.1599
      1 121.1599
      1 121.1599
20/05/2026 16:44:07.864 1   121.1051
      1 121.1051
      1 121.1051
20/05/2026 16:43:54.528 165   121.1499
      165 121.1499
      165 121.1499
20/05/2026 16:43:31.986 8   121.1001
      8 121.1001
      8 121.1001
20/05/2026 16:43:12.382 1   121.1499
      1 121.1499
      1 121.1499
20/05/2026 16:43:08.465 15   121.1549
      15 121.1549
      15 121.1549
20/05/2026 16:43:04.531 4   121.1449
      4 121.1449
      4 121.1449
20/05/2026 16:42:46.753 240   121.1449
      240 121.1449
      240 121.1449
20/05/2026 16:42:42.223 1   121.1449
      1 121.1449
      1 121.1449
20/05/2026 16:42:38.296 1   121.1449
      1 121.1449
      1 121.1449
20/05/2026 16:42:31.743 5   121.1001
      5 121.1001
      5 121.1001
20/05/2026 16:42:26.552 2   121.0801
      2 121.0801
      2 121.0801
20/05/2026 16:42:09.997 1   121.0706
      1 121.0706
      1 121.0706
20/05/2026 16:42:09.451 4   121.1249
      4 121.1249
      4 121.1249
20/05/2026 16:42:01.118 8   121.1249
      8 121.1249
      8 121.1249
20/05/2026 16:41:40.832 3   121.1349
      3 121.1349
      3 121.1349
20/05/2026 16:41:39.024 95   121.1349
      95 121.1349
      95 121.1349
20/05/2026 16:41:36.956 16   121.1349
      16 121.1349
      16 121.1349
20/05/2026 16:41:26.190 6   121.0751
      6 121.0751
      6 121.0751
20/05/2026 16:41:22.869 36   121.0751
      36 121.0751
      36 121.0751
20/05/2026 16:41:11.016 155   121.0451
      155 121.0451
      155 121.0451
20/05/2026 16:41:00.097 15   121.1349
      15 121.1349
      15 121.1349
20/05/2026 16:39:51.833 20   121.1399
      20 121.1399
      20 121.1399
20/05/2026 16:39:35.848 1   121.0865
      1 121.0865
      1 121.0865
20/05/2026 16:39:31.475 33   121.1499
      33 121.1499
      33 121.1499
20/05/2026 16:39:09.536 50   121.0812
      50 121.0812
      50 121.0812
20/05/2026 16:39:08.055 40   121.1399
      40 121.1399
      40 121.1399
20/05/2026 16:38:29.594 3   121.0851
      3 121.0851
      3 121.0851
20/05/2026 16:38:07.976 17   121.0451
      7 121.0451
      10 121.0451
      17 121.0451
20/05/2026 16:38:03.089 3   121.0251
      3 121.0251
      2 121.0251
      1 121.0251
20/05/2026 16:37:37.644 100   121.1749
      100 121.1749
      100 121.1749
20/05/2026 16:37:36.133 50   121.0701
      50 121.0701
      50 121.0701
20/05/2026 16:37:22.918 1   121.1499
      1 121.1499
      1 121.1499
20/05/2026 16:37:14.271 8   121.0951
      8 121.0951
      8 121.0951
20/05/2026 16:37:09.013 6   121.1649
      6 121.1649
      6 121.1649
20/05/2026 16:37:05.530 2   121.1499
      2 121.1499
      2 121.1499
20/05/2026 16:37:00.091 5   121.1599
      5 121.1599
      5 121.1599
20/05/2026 16:36:55.564 16   121.1699
      16 121.1699
      16 121.1699
20/05/2026 16:36:53.274 8   121.1699
      8 121.1699
      8 121.1699
20/05/2026 16:36:45.103 1   121.0801
      1 121.0801
      1 121.0801
20/05/2026 16:36:44.172 4   121.1499
      4 121.1499
      4 121.1499
20/05/2026 16:36:40.229 13   121.1449
      13 121.1449
      13 121.1449
20/05/2026 16:36:29.381 6   121.1249
      6 121.1249
      6 121.1249
20/05/2026 16:36:14.210 1   121.1249
      1 121.1249
      1 121.1249
20/05/2026 16:36:08.737 1   121.1249
      1 121.1249
      1 121.1249
20/05/2026 16:35:56.850 12   121.0601
      12 121.0601
      12 121.0601
20/05/2026 16:35:42.985 2   121.1199
      2 121.1199
      2 121.1199
20/05/2026 16:35:35.268 5   121.0681
      5 121.0681
      5 121.0681
20/05/2026 16:35:26.505 60   121.15
      60 121.15
      60 121.15
20/05/2026 16:34:53.528 18   121.2149
      18 121.2149
      18 121.2149
20/05/2026 16:34:47.988 48   121.2149
      48 121.2149
      48 121.2149
20/05/2026 16:34:33.238 20   121.1551
      20 121.1551
      20 121.1551
20/05/2026 16:34:18.153 1   121.2199
      1 121.2199
      1 121.2199
20/05/2026 16:33:52.850 4   121.2099
      4 121.2099
      4 121.2099
20/05/2026 16:33:34.140 3   121.2051
      3 121.2051
      3 121.2051
20/05/2026 16:33:33.720 1   121.2449
      1 121.2449
      1 121.2449
20/05/2026 16:33:26.097 3   121.2649
      3 121.2649
      3 121.2649
20/05/2026 16:33:10.834 150   121.1701
      150 121.1701
      150 121.1701
20/05/2026 16:33:04.454 83   121.2549
      83 121.2549
      83 121.2549
20/05/2026 16:33:04.097 82   121.2549
      82 121.2549
      82 121.2549
20/05/2026 16:32:55.073 12   121.2549
      12 121.2549
      12 121.2549
20/05/2026 16:32:45.466 2   121.1751
      2 121.1751
      2 121.1751
20/05/2026 16:32:33.189 1   121.2599
      1 121.2599
      1 121.2599
20/05/2026 16:31:50.885 2   121.151
      2 121.151
      2 121.151
20/05/2026 16:31:47.336 231   121.2349
      231 121.2349
      231 121.2349
20/05/2026 16:31:11.765 30   121.2169
      20 121.2169
      30 121.2169
      10 121.2169
20/05/2026 16:30:54.703 1   121.1421
      1 121.1421
      1 121.1421
20/05/2026 16:30:53.467 6   121.1421
      6 121.1421
      6 121.1421
20/05/2026 16:30:10.179 6   121.107
      6 121.107
      6 121.107
20/05/2026 16:28:30.470 1 669   121.0656
      1 669 121.0656
      1 669 121.0656
20/05/2026 16:28:00.704 20   121.0816
      20 121.0816
      20 121.0816
20/05/2026 16:28:00.244 8   121.1445
      8 121.1445
      8 121.1445
20/05/2026 16:27:46.993 1   121.1349
      1 121.1349
      1 121.1349
20/05/2026 16:27:33.791 1   121.0801
      1 121.0801
      1 121.0801
20/05/2026 16:27:23.864 4   121.0901
      4 121.0901
      4 121.0901
20/05/2026 16:27:08.039 35   121.0751
      35 121.0751
      35 121.0751
20/05/2026 16:26:56.235 62   121.1249
      62 121.1249
      62 121.1249
20/05/2026 16:25:57.428 1   121.0001
      1 121.0001
      1 121.0001
20/05/2026 16:25:35.442 42   120.9899
      42 120.9899
      42 120.9899
20/05/2026 16:25:05.959 1   120.9899
      1 120.9899
      1 120.9899
20/05/2026 16:24:40.887 166   121.00
      10 121.00
      166 121.00
      156 121.00
20/05/2026 16:24:39.158 413   121.0199
      413 121.0199
      413 121.0199
20/05/2026 16:24:36.853 16   121.02
      16 121.02
      16 121.02
20/05/2026 16:24:10.732 119   121.0699
      119 121.0699
      119 121.0699
20/05/2026 16:24:10.530 95   121.0699
      95 121.0699
      95 121.0699
20/05/2026 16:23:38.674 20   121.0599
      20 121.0599
      20 121.0599
20/05/2026 16:23:30.210 13   121.0016
      13 121.0016
      13 121.0016
20/05/2026 16:23:20.084 33   121.0258
      33 121.0258
      33 121.0258
20/05/2026 16:22:55.026 2   121.1149
      2 121.1149
      2 121.1149
20/05/2026 16:22:54.398 1   121.1149
      1 121.1149
      1 121.1149
20/05/2026 16:22:53.126 3   121.0616
      3 121.0616
      3 121.0616

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM