Nvidia Corp.
- Information
- Last
- Buy
- Sell
2724
2471
159.16
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/01/2026 | 19:33:04.352 | 40 | 159.16 | |
| 40 | 159.16 | |||
| 40 | 159.16 | |||
| 09/01/2026 | 19:31:51.672 | 11 | 159.14 | |
| 11 | 159.14 | |||
| 11 | 159.14 | |||
| 09/01/2026 | 19:31:09.714 | 46 | 159.18 | |
| 46 | 159.18 | |||
| 46 | 159.18 | |||
| 09/01/2026 | 19:31:02.067 | 2 | 159.16 | |
| 2 | 159.16 | |||
| 2 | 159.16 | |||
| 09/01/2026 | 19:30:55.313 | 1 | 159.20 | |
| 1 | 159.20 | |||
| 1 | 159.20 | |||
| 09/01/2026 | 19:29:13.425 | 1 | 159.14 | |
| 1 | 159.14 | |||
| 1 | 159.14 | |||
| 09/01/2026 | 19:28:49.890 | 10 | 159.06 | |
| 10 | 159.06 | |||
| 10 | 159.06 | |||
| 09/01/2026 | 19:27:20.784 | 5 | 159.06 | |
| 5 | 159.06 | |||
| 5 | 159.06 | |||
| 09/01/2026 | 19:27:10.605 | 500 | 159.02 | |
| 500 | 159.02 | |||
| 500 | 159.02 | |||
| 09/01/2026 | 19:26:58.594 | 10 | 159.00 | |
| 10 | 159.00 | |||
| 10 | 159.00 | |||
| 09/01/2026 | 19:26:57.038 | 130 | 159.00 | |
| 130 | 159.00 | |||
| 130 | 159.00 | |||
| 09/01/2026 | 19:26:30.126 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 09/01/2026 | 19:26:27.773 | 22 | 159.00 | |
| 22 | 159.00 | |||
| 22 | 159.00 | |||
| 09/01/2026 | 19:26:10.401 | 2 | 159.06 | |
| 2 | 159.06 | |||
| 2 | 159.06 | |||
| 09/01/2026 | 19:26:07.918 | 1 | 159.06 | |
| 1 | 159.06 | |||
| 1 | 159.06 | |||
| 09/01/2026 | 19:25:34.707 | 2 | 159.02 | |
| 2 | 159.02 | |||
| 2 | 159.02 | |||
| 09/01/2026 | 19:25:23.920 | 63 | 159.06 | |
| 63 | 159.06 | |||
| 63 | 159.06 | |||
| 09/01/2026 | 19:24:57.169 | 12 | 159.02 | |
| 12 | 159.02 | |||
| 12 | 159.02 | |||
| 09/01/2026 | 19:24:17.469 | 11 | 159.08 | |
| 11 | 159.08 | |||
| 11 | 159.08 | |||
| 09/01/2026 | 19:23:03.660 | 9 | 159.04 | |
| 9 | 159.04 | |||
| 9 | 159.04 | |||
| 09/01/2026 | 19:22:49.677 | 5 | 159.02 | |
| 5 | 159.02 | |||
| 5 | 159.02 | |||
| 09/01/2026 | 19:22:27.478 | 94 | 159.04 | |
| 94 | 159.04 | |||
| 94 | 159.04 | |||
| 09/01/2026 | 19:21:56.521 | 15 | 159.00 | |
| 15 | 159.00 | |||
| 15 | 159.00 | |||
| 09/01/2026 | 19:19:49.545 | 1 | 158.96 | |
| 1 | 158.96 | |||
| 1 | 158.96 | |||
| 09/01/2026 | 19:19:20.087 | 1 | 158.96 | |
| 1 | 158.96 | |||
| 1 | 158.96 | |||
| 09/01/2026 | 19:18:12.225 | 3 | 159.00 | |
| 3 | 159.00 | |||
| 3 | 159.00 | |||
| 09/01/2026 | 19:18:04.556 | 20 | 159.00 | |
| 20 | 159.00 | |||
| 20 | 159.00 | |||
| 09/01/2026 | 19:18:03.082 | 8 | 158.98 | |
| 8 | 158.98 | |||
| 8 | 158.98 | |||
| 09/01/2026 | 19:17:59.571 | 40 | 158.98 | |
| 40 | 158.98 | |||
| 40 | 158.98 | |||
| 09/01/2026 | 19:16:50.514 | 1 | 159.06 | |
| 1 | 159.06 | |||
| 1 | 159.06 | |||
| 09/01/2026 | 19:16:44.879 | 10 | 158.98 | |
| 10 | 158.98 | |||
| 10 | 158.98 | |||
| 09/01/2026 | 19:15:35.508 | 20 | 158.90 | |
| 20 | 158.90 | |||
| 20 | 158.90 | |||
| 09/01/2026 | 19:15:11.230 | 7 | 158.90 | |
| 7 | 158.90 | |||
| 7 | 158.90 | |||
| 09/01/2026 | 19:15:03.709 | 36 | 158.92 | |
| 36 | 158.92 | |||
| 36 | 158.92 | |||
| 09/01/2026 | 19:14:59.383 | 1 | 158.96 | |
| 1 | 158.96 | |||
| 1 | 158.96 | |||
| 09/01/2026 | 19:14:50.692 | 196 | 158.96 | |
| 196 | 158.96 | |||
| 196 | 158.96 | |||
| 09/01/2026 | 19:14:04.776 | 1 | 158.98 | |
| 1 | 158.98 | |||
| 1 | 158.98 | |||
| 09/01/2026 | 19:13:56.504 | 10 | 158.96 | |
| 10 | 158.96 | |||
| 10 | 158.96 | |||
| 09/01/2026 | 19:13:40.624 | 20 | 158.88 | |
| 20 | 158.88 | |||
| 20 | 158.88 | |||
| 09/01/2026 | 19:13:12.722 | 1 | 158.90 | |
| 1 | 158.90 | |||
| 1 | 158.90 | |||
| 09/01/2026 | 19:12:38.070 | 2 | 159.00 | |
| 2 | 159.00 | |||
| 2 | 159.00 | |||
| 09/01/2026 | 19:11:33.342 | 2 | 158.94 | |
| 2 | 158.94 | |||
| 2 | 158.94 | |||
| 09/01/2026 | 19:11:13.563 | 15 | 159.00 | |
| 15 | 159.00 | |||
| 15 | 159.00 | |||
| 09/01/2026 | 19:11:09.503 | 21 | 158.98 | |
| 21 | 158.98 | |||
| 21 | 158.98 | |||
| 09/01/2026 | 19:10:42.152 | 20 | 159.02 | |
| 20 | 159.02 | |||
| 20 | 159.02 | |||
| 09/01/2026 | 19:10:33.322 | 1 | 158.98 | |
| 1 | 158.98 | |||
| 1 | 158.98 | |||
| 09/01/2026 | 19:10:27.291 | 2 | 158.90 | |
| 2 | 158.90 | |||
| 2 | 158.90 | |||
| 09/01/2026 | 19:10:18.127 | 5 | 158.86 | |
| 5 | 158.86 | |||
| 5 | 158.86 | |||
| 09/01/2026 | 19:10:12.631 | 12 | 158.92 | |
| 12 | 158.92 | |||
| 12 | 158.92 | |||
| 09/01/2026 | 19:09:28.811 | 1 | 158.94 | |
| 1 | 158.94 | |||
| 1 | 158.94 | |||
| 09/01/2026 | 19:09:07.919 | 30 | 158.94 | |
| 30 | 158.94 | |||
| 30 | 158.94 | |||
| 09/01/2026 | 19:09:01.261 | 3 | 158.94 | |
| 3 | 158.94 | |||
| 3 | 158.94 | |||
| 09/01/2026 | 19:09:00.785 | 500 | 158.94 | |
| 500 | 158.94 | |||
| 500 | 158.94 | |||
| 09/01/2026 | 19:08:50.787 | 9 | 158.88 | |
| 9 | 158.88 | |||
| 9 | 158.88 | |||
| 09/01/2026 | 19:08:17.389 | 1 | 159.06 | |
| 1 | 159.06 | |||
| 1 | 159.06 | |||
| 09/01/2026 | 19:08:07.101 | 18 | 159.10 | |
| 18 | 159.10 | |||
| 18 | 159.10 | |||
| 09/01/2026 | 19:08:06.635 | 3 | 159.12 | |
| 3 | 159.12 | |||
| 3 | 159.12 | |||
| 09/01/2026 | 19:06:40.032 | 1 | 159.22 | |
| 1 | 159.22 | |||
| 1 | 159.22 | |||
| 09/01/2026 | 19:06:31.451 | 3 | 159.24 | |
| 3 | 159.24 | |||
| 3 | 159.24 | |||
| 09/01/2026 | 19:06:25.717 | 15 | 159.22 | |
| 15 | 159.22 | |||
| 15 | 159.22 | |||
| 09/01/2026 | 19:06:06.893 | 1 | 159.18 | |
| 1 | 159.18 | |||
| 1 | 159.18 | |||
| 09/01/2026 | 19:05:59.668 | 1 | 159.14 | |
| 1 | 159.14 | |||
| 1 | 159.14 | |||
| 09/01/2026 | 19:05:44.438 | 54 | 159.10 | |
| 54 | 159.10 | |||
| 54 | 159.10 | |||
| 09/01/2026 | 19:04:37.340 | 4 | 159.04 | |
| 4 | 159.04 | |||
| 4 | 159.04 | |||
| 09/01/2026 | 19:04:15.775 | 500 | 159.04 | |
| 500 | 159.04 | |||
| 500 | 159.04 | |||
| 09/01/2026 | 19:03:52.868 | 15 | 159.08 | |
| 15 | 159.08 | |||
| 15 | 159.08 | |||
| 09/01/2026 | 19:03:33.529 | 63 | 159.08 | |
| 63 | 159.08 | |||
| 63 | 159.08 | |||
| 09/01/2026 | 19:02:08.086 | 10 | 158.94 | |
| 10 | 158.94 | |||
| 10 | 158.94 | |||
| 09/01/2026 | 19:01:37.710 | 1 | 158.92 | |
| 1 | 158.92 | |||
| 1 | 158.92 | |||
| 09/01/2026 | 19:01:23.901 | 3 | 158.96 | |
| 3 | 158.96 | |||
| 3 | 158.96 | |||
| 09/01/2026 | 19:01:21.278 | 40 | 158.98 | |
| 40 | 158.98 | |||
| 40 | 158.98 | |||
| 09/01/2026 | 19:01:11.541 | 63 | 158.98 | |
| 63 | 158.98 | |||
| 63 | 158.98 | |||
| 09/01/2026 | 19:00:56.647 | 20 | 158.96 | |
| 20 | 158.96 | |||
| 20 | 158.96 | |||
| 09/01/2026 | 19:00:39.918 | 4 | 159.04 | |
| 4 | 159.04 | |||
| 4 | 159.04 | |||
| 09/01/2026 | 19:00:15.520 | 10 | 159.06 | |
| 10 | 159.06 | |||
| 10 | 159.06 | |||
| 09/01/2026 | 19:00:01.578 | 3 | 159.06 | |
| 3 | 159.06 | |||
| 3 | 159.06 | |||
| 09/01/2026 | 18:59:58.729 | 6 | 159.12 | |
| 6 | 159.12 | |||
| 6 | 159.12 | |||
| 09/01/2026 | 18:59:37.927 | 1 | 159.14 | |
| 1 | 159.14 | |||
| 1 | 159.14 | |||
| 09/01/2026 | 18:59:26.558 | 5 | 159.14 | |
| 5 | 159.14 | |||
| 5 | 159.14 | |||
| 09/01/2026 | 18:59:01.039 | 22 | 159.18 | |
| 22 | 159.18 | |||
| 22 | 159.18 | |||
| 09/01/2026 | 18:58:17.308 | 35 | 159.18 | |
| 35 | 159.18 | |||
| 35 | 159.18 | |||
| 09/01/2026 | 18:58:16.311 | 12 | 159.18 | |
| 12 | 159.18 | |||
| 12 | 159.18 | |||
| 09/01/2026 | 18:58:06.867 | 1 | 159.20 | |
| 1 | 159.20 | |||
| 1 | 159.20 | |||
| 09/01/2026 | 18:57:50.524 | 70 | 159.12 | |
| 70 | 159.12 | |||
| 70 | 159.12 | |||
| 09/01/2026 | 18:57:38.241 | 19 | 159.10 | |
| 19 | 159.10 | |||
| 19 | 159.10 | |||
| 09/01/2026 | 18:57:37.579 | 1 | 159.14 | |
| 1 | 159.14 | |||
| 1 | 159.14 | |||
| 09/01/2026 | 18:57:23.187 | 1 | 159.10 | |
| 1 | 159.10 | |||
| 1 | 159.10 | |||
| 09/01/2026 | 18:57:13.929 | 1 | 159.08 | |
| 1 | 159.08 | |||
| 1 | 159.08 | |||
| 09/01/2026 | 18:57:03.372 | 375 | 159.10 | |
| 375 | 159.10 | |||
| 375 | 159.10 | |||
| 09/01/2026 | 18:56:41.011 | 1 | 159.02 | |
| 1 | 159.02 | |||
| 1 | 159.02 | |||
| 09/01/2026 | 18:56:39.166 | 24 | 159.06 | |
| 24 | 159.06 | |||
| 24 | 159.06 | |||
| 09/01/2026 | 18:55:04.268 | 20 | 158.94 | |
| 20 | 158.94 | |||
| 20 | 158.94 | |||
| 09/01/2026 | 18:54:53.373 | 2 | 158.98 | |
| 2 | 158.98 | |||
| 2 | 158.98 | |||
| 09/01/2026 | 18:54:50.789 | 500 | 158.96 | |
| 500 | 158.96 | |||
| 500 | 158.96 | |||
| 09/01/2026 | 18:53:50.714 | 4 | 158.98 | |
| 4 | 158.98 | |||
| 4 | 158.98 | |||
| 09/01/2026 | 18:53:25.681 | 1 | 158.94 | |
| 1 | 158.94 | |||
| 1 | 158.94 | |||
| 09/01/2026 | 18:53:13.281 | 30 | 159.00 | |
| 30 | 159.00 | |||
| 30 | 159.00 | |||
| 09/01/2026 | 18:53:10.459 | 70 | 158.94 | |
| 70 | 158.94 | |||
| 70 | 158.94 | |||
| 09/01/2026 | 18:53:07.837 | 1 | 158.94 | |
| 1 | 158.94 | |||
| 1 | 158.94 | |||
| 09/01/2026 | 18:52:59.991 | 10 | 159.00 | |
| 10 | 159.00 | |||
| 10 | 159.00 | |||
| 09/01/2026 | 18:52:42.176 | 1 | 159.04 | |
| 1 | 159.04 | |||
| 1 | 159.04 | |||
| 09/01/2026 | 18:51:30.224 | 1 | 159.06 | |
| 1 | 159.06 | |||
| 1 | 159.06 | |||
| 09/01/2026 | 18:51:08.582 | 1 | 159.06 | |
| 1 | 159.06 | |||
| 1 | 159.06 | |||
| 09/01/2026 | 18:50:47.297 | 40 | 159.06 | |
| 40 | 159.06 | |||
| 40 | 159.06 | |||
| 09/01/2026 | 18:50:40.796 | 1 | 159.10 | |
| 1 | 159.10 | |||
| 1 | 159.10 | |||
| 09/01/2026 | 18:50:33.565 | 1 | 159.10 | |
| 1 | 159.10 | |||
| 1 | 159.10 | |||
| 09/01/2026 | 18:50:30.398 | 7 | 159.10 | |
| 7 | 159.10 | |||
| 7 | 159.10 | |||
| 09/01/2026 | 18:50:26.747 | 10 | 159.08 | |
| 10 | 159.08 | |||
| 10 | 159.08 | |||
| 09/01/2026 | 18:50:18.508 | 11 | 159.04 | |
| 11 | 159.04 | |||
| 11 | 159.04 | |||
| 09/01/2026 | 18:49:48.888 | 100 | 159.06 | |
| 100 | 159.06 | |||
| 100 | 159.06 | |||
| 09/01/2026 | 18:49:30.391 | 5 | 159.04 | |
| 5 | 159.04 | |||
| 5 | 159.04 | |||
| 09/01/2026 | 18:49:18.787 | 1 | 159.12 | |
| 1 | 159.12 | |||
| 1 | 159.12 | |||
| 09/01/2026 | 18:49:10.924 | 3 | 159.14 | |
| 3 | 159.14 | |||
| 3 | 159.14 | |||
| 09/01/2026 | 18:48:38.658 | 10 | 159.10 | |
| 10 | 159.10 | |||
| 10 | 159.10 | |||
| 09/01/2026 | 18:48:21.386 | 12 | 159.12 | |
| 12 | 159.12 | |||
| 12 | 159.12 | |||
| 09/01/2026 | 18:48:11.863 | 10 | 159.16 | |
| 10 | 159.16 | |||
| 10 | 159.16 | |||
| 09/01/2026 | 18:48:02.505 | 1 | 159.12 | |
| 1 | 159.12 | |||
| 1 | 159.12 | |||
| 09/01/2026 | 18:47:51.808 | 18 | 159.16 | |
| 18 | 159.16 | |||
| 18 | 159.16 | |||
| 09/01/2026 | 18:47:37.721 | 15 | 159.20 | |
| 15 | 159.20 | |||
| 15 | 159.20 | |||
| 09/01/2026 | 18:47:31.603 | 1 | 159.14 | |
| 1 | 159.14 | |||
| 1 | 159.14 | |||
| 09/01/2026 | 18:47:11.615 | 20 | 159.22 | |
| 20 | 159.22 | |||
| 20 | 159.22 | |||
| 09/01/2026 | 18:46:55.653 | 40 | 159.04 | |
| 40 | 159.04 | |||
| 40 | 159.04 | |||
| 09/01/2026 | 18:46:51.388 | 6 | 159.02 | |
| 6 | 159.02 | |||
| 6 | 159.02 | |||
| 09/01/2026 | 18:46:42.272 | 35 | 159.04 | |
| 35 | 159.04 | |||
| 35 | 159.04 | |||
| 09/01/2026 | 18:46:02.122 | 50 | 159.10 | |
| 50 | 159.10 | |||
| 50 | 159.10 | |||
| 09/01/2026 | 18:45:51.685 | 1 | 159.12 | |
| 1 | 159.12 | |||
| 1 | 159.12 | |||
| 09/01/2026 | 18:45:29.671 | 5 | 159.12 | |
| 5 | 159.12 | |||
| 5 | 159.12 | |||
| 09/01/2026 | 18:45:28.209 | 80 | 159.12 | |
| 80 | 159.12 | |||
| 80 | 159.12 | |||
| 09/01/2026 | 18:45:12.215 | 10 | 159.10 | |
| 10 | 159.10 | |||
| 10 | 159.10 | |||
| 09/01/2026 | 18:44:03.494 | 5 | 159.12 | |
| 5 | 159.12 | |||
| 5 | 159.12 | |||
| 09/01/2026 | 18:43:47.877 | 15 | 159.12 | |
| 15 | 159.12 | |||
| 15 | 159.12 | |||
| 09/01/2026 | 18:43:28.440 | 10 | 159.08 | |
| 10 | 159.08 | |||
| 10 | 159.08 | |||
| 09/01/2026 | 18:42:37.518 | 2 | 159.10 | |
| 2 | 159.10 | |||
| 2 | 159.10 | |||
| 09/01/2026 | 18:42:05.880 | 15 | 159.00 | |
| 15 | 159.00 | |||
| 15 | 159.00 | |||
| 09/01/2026 | 18:41:55.004 | 100 | 159.04 | |
| 100 | 159.04 | |||
| 100 | 159.04 | |||
| 09/01/2026 | 18:40:51.943 | 31 | 158.96 | |
| 31 | 158.96 | |||
| 31 | 158.96 | |||
| 09/01/2026 | 18:40:42.313 | 1 | 158.96 | |
| 1 | 158.96 | |||
| 1 | 158.96 | |||
| 09/01/2026 | 18:40:17.848 | 50 | 159.04 | |
| 50 | 159.04 | |||
| 50 | 159.04 | |||
| 09/01/2026 | 18:39:52.204 | 4 | 159.08 | |
| 4 | 159.08 | |||
| 4 | 159.08 | |||
| 09/01/2026 | 18:39:51.325 | 2 | 159.08 | |
| 2 | 159.08 | |||
| 2 | 159.08 | |||
| 09/01/2026 | 18:39:40.995 | 5 | 159.00 | |
| 5 | 159.00 | |||
| 5 | 159.00 | |||
| 09/01/2026 | 18:39:00.275 | 3 | 158.98 | |
| 3 | 158.98 | |||
| 3 | 158.98 | |||
| 09/01/2026 | 18:38:55.082 | 10 | 158.96 | |
| 10 | 158.96 | |||
| 10 | 158.96 | |||
| 09/01/2026 | 18:38:41.054 | 10 | 158.98 | |
| 10 | 158.98 | |||
| 10 | 158.98 | |||
| 09/01/2026 | 18:38:30.282 | 6 | 158.98 | |
| 6 | 158.98 | |||
| 6 | 158.98 | |||
| 09/01/2026 | 18:37:53.745 | 500 | 158.82 | |
| 500 | 158.82 | |||
| 500 | 158.82 | |||
| 09/01/2026 | 18:37:52.338 | 19 | 158.78 | |
| 19 | 158.78 | |||
| 19 | 158.78 | |||
| 09/01/2026 | 18:37:44.559 | 50 | 158.80 | |
| 50 | 158.80 | |||
| 50 | 158.80 | |||
| 09/01/2026 | 18:35:44.785 | 62 | 158.96 | |
| 62 | 158.96 | |||
| 62 | 158.96 | |||
| 09/01/2026 | 18:34:35.705 | 12 | 158.92 | |
| 12 | 158.92 | |||
| 12 | 158.92 | |||
| 09/01/2026 | 18:34:30.485 | 1 | 158.96 | |
| 1 | 158.96 | |||
| 1 | 158.96 | |||
| 09/01/2026 | 18:34:29.970 | 18 | 158.90 | |
| 18 | 158.90 | |||
| 18 | 158.90 | |||
| 09/01/2026 | 18:34:06.482 | 12 | 159.00 | |
| 12 | 159.00 | |||
| 12 | 159.00 | |||
| 09/01/2026 | 18:33:59.978 | 5 | 158.96 | |
| 5 | 158.96 | |||
| 5 | 158.96 | |||
| 09/01/2026 | 18:33:52.078 | 5 | 159.00 | |
| 5 | 159.00 | |||
| 5 | 159.00 | |||
| 09/01/2026 | 18:33:39.446 | 63 | 159.00 | |
| 63 | 159.00 | |||
| 63 | 159.00 | |||
| 09/01/2026 | 18:32:08.106 | 30 | 158.90 | |
| 30 | 158.90 | |||
| 30 | 158.90 | |||
| 09/01/2026 | 18:31:22.534 | 7 | 158.94 | |
| 7 | 158.94 | |||
| 7 | 158.94 | |||
| 09/01/2026 | 18:31:08.443 | 15 | 159.00 | |
| 15 | 159.00 | |||
| 15 | 159.00 | |||
| 09/01/2026 | 18:30:21.621 | 3 | 158.98 | |
| 3 | 158.98 | |||
| 3 | 158.98 | |||
| 09/01/2026 | 18:29:34.135 | 22 | 159.02 | |
| 22 | 159.02 | |||
| 22 | 159.02 | |||
| 09/01/2026 | 18:29:16.029 | 14 | 159.04 | |
| 14 | 159.04 | |||
| 14 | 159.04 | |||
| 09/01/2026 | 18:29:15.024 | 30 | 159.10 | |
| 30 | 159.10 | |||
| 30 | 159.10 | |||
| 09/01/2026 | 18:27:55.534 | 8 | 159.06 | |
| 8 | 159.06 | |||
| 8 | 159.06 | |||
| 09/01/2026 | 18:26:53.365 | 100 | 159.14 | |
| 100 | 159.14 | |||
| 100 | 159.14 | |||
| 09/01/2026 | 18:26:30.086 | 30 | 159.10 | |
| 30 | 159.10 | |||
| 30 | 159.10 | |||
| 09/01/2026 | 18:25:46.108 | 2 | 159.12 | |
| 2 | 159.12 | |||
| 2 | 159.12 | |||
| 09/01/2026 | 18:25:20.633 | 6 | 159.10 | |
| 6 | 159.10 | |||
| 6 | 159.10 | |||
| 09/01/2026 | 18:25:20.361 | 4 | 159.08 | |
| 4 | 159.08 | |||
| 4 | 159.08 | |||
| 09/01/2026 | 18:24:59.414 | 1 | 159.16 | |
| 1 | 159.16 | |||
| 1 | 159.16 | |||
| 09/01/2026 | 18:24:37.887 | 1 | 159.16 | |
| 1 | 159.16 | |||
| 1 | 159.16 | |||
| 09/01/2026 | 18:24:29.456 | 25 | 159.20 | |
| 25 | 159.20 | |||
| 25 | 159.20 | |||
| 09/01/2026 | 18:24:26.417 | 1 | 159.14 | |
| 1 | 159.14 | |||
| 1 | 159.14 | |||
| 09/01/2026 | 18:23:32.980 | 35 | 159.04 | |
| 35 | 159.04 | |||
| 35 | 159.04 | |||
| 09/01/2026 | 18:23:31.468 | 3 | 159.04 | |
| 3 | 159.04 | |||
| 3 | 159.04 | |||
| 09/01/2026 | 18:23:25.834 | 205 | 159.08 | |
| 205 | 159.08 | |||
| 205 | 159.08 | |||
| 09/01/2026 | 18:23:19.690 | 1 | 159.04 | |
| 1 | 159.04 | |||
| 1 | 159.04 | |||
| 09/01/2026 | 18:23:08.214 | 1 | 159.06 | |
| 1 | 159.06 | |||
| 1 | 159.06 | |||
| 09/01/2026 | 18:22:53.880 | 6 | 158.96 | |
| 6 | 158.96 | |||
| 6 | 158.96 | |||
| 09/01/2026 | 18:22:46.695 | 20 | 158.90 | |
| 20 | 158.90 | |||
| 20 | 158.90 | |||
| 09/01/2026 | 18:22:41.202 | 3 | 158.96 | |
| 3 | 158.96 | |||
| 3 | 158.96 | |||
| 09/01/2026 | 18:22:40.991 | 32 | 158.96 | |
| 32 | 158.96 | |||
| 32 | 158.96 | |||
| 09/01/2026 | 18:22:24.363 | 9 | 158.96 | |
| 9 | 158.96 | |||
| 9 | 158.96 | |||
| 09/01/2026 | 18:22:18.172 | 40 | 158.88 | |
| 40 | 158.88 | |||
| 40 | 158.88 | |||
| 09/01/2026 | 18:22:17.473 | 141 | 158.88 | |
| 141 | 158.88 | |||
| 141 | 158.88 | |||
| 09/01/2026 | 18:21:19.044 | 1 | 158.90 | |
| 1 | 158.90 | |||
| 1 | 158.90 | |||
| 09/01/2026 | 18:21:09.830 | 50 | 158.84 | |
| 50 | 158.84 | |||
| 50 | 158.84 | |||
| 09/01/2026 | 18:20:43.541 | 7 | 158.94 | |
| 7 | 158.94 | |||
| 7 | 158.94 | |||
| 09/01/2026 | 18:20:34.996 | 40 | 158.88 | |
| 40 | 158.88 | |||
| 40 | 158.88 | |||
| 09/01/2026 | 18:20:28.135 | 13 | 158.94 | |
| 13 | 158.94 | |||
| 13 | 158.94 | |||
| 09/01/2026 | 18:19:19.051 | 8 | 159.00 | |
| 8 | 159.00 | |||
| 8 | 159.00 | |||
| 09/01/2026 | 18:19:14.521 | 5 | 159.02 | |
| 5 | 159.02 | |||
| 5 | 159.02 | |||
| 09/01/2026 | 18:19:12.497 | 15 | 159.06 | |
| 15 | 159.06 | |||
| 15 | 159.06 | |||
| 09/01/2026 | 18:19:06.602 | 1 | 159.04 | |
| 1 | 159.04 | |||
| 1 | 159.04 | |||
| 09/01/2026 | 18:18:56.472 | 6 | 158.96 | |
| 6 | 158.96 | |||
| 6 | 158.96 | |||
| 09/01/2026 | 18:18:16.482 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 09/01/2026 | 18:18:11.431 | 100 | 159.00 | |
| 100 | 159.00 | |||
| 100 | 159.00 | |||
| 09/01/2026 | 18:17:17.115 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 09/01/2026 | 18:17:13.806 | 40 | 158.94 | |
| 40 | 158.94 | |||
| 40 | 158.94 | |||
| 09/01/2026 | 18:17:09.992 | 10 | 158.98 | |
| 10 | 158.98 | |||
| 10 | 158.98 | |||
| 09/01/2026 | 18:16:58.496 | 1 | 158.96 | |
| 1 | 158.96 | |||
| 1 | 158.96 | |||
| 09/01/2026 | 18:16:44.561 | 109 | 159.00 | |
| 62 | 159.00 | |||
| 22 | 159.00 | |||
| 5 | 159.00 | |||
| 20 | 159.00 | |||
| 109 | 159.00 | |||
| 09/01/2026 | 18:16:21.207 | 50 | 159.08 | |
| 50 | 159.08 | |||
| 50 | 159.08 | |||
| 09/01/2026 | 18:15:11.064 | 104 | 159.10 | |
| 104 | 159.10 | |||
| 104 | 159.10 | |||
| 09/01/2026 | 18:14:59.034 | 6 | 159.10 | |
| 6 | 159.10 | |||
| 6 | 159.10 | |||
| 09/01/2026 | 18:14:10.182 | 10 | 159.14 | |
| 10 | 159.14 | |||
| 10 | 159.14 | |||
| 09/01/2026 | 18:13:43.278 | 40 | 159.20 | |
| 40 | 159.20 | |||
| 40 | 159.20 | |||
| 09/01/2026 | 18:13:26.867 | 2 | 159.20 | |
| 2 | 159.20 | |||
| 2 | 159.20 | |||
| 09/01/2026 | 18:12:50.386 | 6 | 159.24 | |
| 6 | 159.24 | |||
| 6 | 159.24 | |||
| 09/01/2026 | 18:12:48.985 | 1 | 159.24 | |
| 1 | 159.24 | |||
| 1 | 159.24 | |||
| 09/01/2026 | 18:12:38.567 | 5 | 159.26 | |
| 5 | 159.26 | |||
| 5 | 159.26 | |||
| 09/01/2026 | 18:12:35.111 | 60 | 159.20 | |
| 60 | 159.20 | |||
| 60 | 159.20 | |||
| 09/01/2026 | 18:12:32.062 | 1 | 159.20 | |
| 1 | 159.20 | |||
| 1 | 159.20 | |||
| 09/01/2026 | 18:11:34.702 | 300 | 159.24 | |
| 300 | 159.24 | |||
| 300 | 159.24 | |||
| 09/01/2026 | 18:11:07.933 | 1 | 159.26 | |
| 1 | 159.26 | |||
| 1 | 159.26 | |||
| 09/01/2026 | 18:11:00.340 | 15 | 159.24 | |
| 15 | 159.24 | |||
| 15 | 159.24 | |||
| 09/01/2026 | 18:10:51.042 | 235 | 159.24 | |
| 235 | 159.24 | |||
| 235 | 159.24 | |||
| 09/01/2026 | 18:09:59.541 | 100 | 159.30 | |
| 100 | 159.30 | |||
| 100 | 159.30 | |||
| 09/01/2026 | 18:09:48.648 | 1 | 159.32 | |
| 1 | 159.32 | |||
| 1 | 159.32 | |||
| 09/01/2026 | 18:09:26.477 | 10 | 159.32 | |
| 10 | 159.32 | |||
| 10 | 159.32 | |||
| 09/01/2026 | 18:09:22.667 | 3 | 159.26 | |
| 3 | 159.26 | |||
| 3 | 159.26 | |||
| 09/01/2026 | 18:09:11.045 | 76 | 159.30 | |
| 76 | 159.30 | |||
| 76 | 159.30 | |||
| 09/01/2026 | 18:09:00.187 | 3 | 159.26 | |
| 3 | 159.26 | |||
| 3 | 159.26 | |||
| 09/01/2026 | 18:08:43.524 | 318 | 159.32 | |
| 318 | 159.32 | |||
| 318 | 159.32 | |||
| 09/01/2026 | 18:08:18.242 | 50 | 159.38 | |
| 50 | 159.38 | |||
| 50 | 159.38 | |||
| 09/01/2026 | 18:07:59.712 | 56 | 159.44 | |
| 56 | 159.44 | |||
| 56 | 159.44 | |||
| 09/01/2026 | 18:06:39.725 | 1 | 159.46 | |
| 1 | 159.46 | |||
| 1 | 159.46 | |||
| 09/01/2026 | 18:06:39.010 | 199 | 159.42 | |
| 199 | 159.42 | |||
| 199 | 159.42 | |||
| 09/01/2026 | 18:06:26.107 | 35 | 159.38 | |
| 35 | 159.38 | |||
| 35 | 159.38 | |||
| 09/01/2026 | 18:06:08.034 | 58 | 159.44 | |
| 58 | 159.44 | |||
| 58 | 159.44 | |||
| 09/01/2026 | 18:06:00.989 | 3 | 159.42 | |
| 3 | 159.42 | |||
| 3 | 159.42 | |||
| 09/01/2026 | 18:05:51.875 | 1 | 159.42 | |
| 1 | 159.42 | |||
| 1 | 159.42 | |||
| 09/01/2026 | 18:05:40.221 | 50 | 159.46 | |
| 50 | 159.46 | |||
| 50 | 159.46 | |||
| 09/01/2026 | 18:05:30.498 | 1 | 159.48 | |
| 1 | 159.48 | |||
| 1 | 159.48 | |||
| 09/01/2026 | 18:05:28.524 | 22 | 159.42 | |
| 22 | 159.42 | |||
| 22 | 159.42 | |||
| 09/01/2026 | 18:05:14.152 | 10 | 159.38 | |
| 10 | 159.38 | |||
| 10 | 159.38 | |||
| 09/01/2026 | 18:03:25.338 | 130 | 159.32 | |
| 130 | 159.32 | |||
| 130 | 159.32 | |||
| 09/01/2026 | 18:03:21.083 | 200 | 159.28 | |
| 200 | 159.28 | |||
| 200 | 159.28 | |||
| 09/01/2026 | 18:03:05.984 | 10 | 159.34 | |
| 10 | 159.34 | |||
| 10 | 159.34 | |||
| 09/01/2026 | 18:02:56.809 | 10 | 159.34 | |
| 10 | 159.34 | |||
| 10 | 159.34 | |||
| 09/01/2026 | 18:02:49.170 | 25 | 159.30 | |
| 25 | 159.30 | |||
| 25 | 159.30 | |||
| 09/01/2026 | 18:02:40.916 | 8 | 159.34 | |
| 8 | 159.34 | |||
| 8 | 159.34 | |||
| 09/01/2026 | 18:02:02.608 | 32 | 159.32 | |
| 32 | 159.32 | |||
| 32 | 159.32 | |||
| 09/01/2026 | 18:01:43.828 | 35 | 159.38 | |
| 35 | 159.38 | |||
| 35 | 159.38 | |||
| 09/01/2026 | 18:01:31.346 | 5 | 159.38 | |
| 5 | 159.38 | |||
| 5 | 159.38 | |||
| 09/01/2026 | 18:01:27.745 | 12 | 159.38 | |
| 12 | 159.38 | |||
| 12 | 159.38 | |||
| 09/01/2026 | 18:01:06.828 | 1 | 159.30 | |
| 1 | 159.30 | |||
| 1 | 159.30 | |||
| 09/01/2026 | 18:00:31.883 | 1 | 159.34 | |
| 1 | 159.34 | |||
| 1 | 159.34 | |||
| 09/01/2026 | 17:58:58.269 | 13 | 159.26 | |
| 13 | 159.26 | |||
| 13 | 159.26 | |||
| 09/01/2026 | 17:58:55.638 | 45 | 159.26 | |
| 45 | 159.26 | |||
| 45 | 159.26 | |||
| 09/01/2026 | 17:58:26.760 | 25 | 159.20 | |
| 25 | 159.20 | |||
| 25 | 159.20 | |||
| 09/01/2026 | 17:57:38.404 | 1 | 159.26 | |
| 1 | 159.26 | |||
| 1 | 159.26 | |||
| 09/01/2026 | 17:57:31.058 | 2 | 159.30 | |
| 2 | 159.30 | |||
| 2 | 159.30 | |||
| 09/01/2026 | 17:57:11.333 | 8 | 159.24 | |
| 8 | 159.24 | |||
| 8 | 159.24 | |||
| 09/01/2026 | 17:56:57.276 | 58 | 159.26 | |
| 58 | 159.26 | |||
| 58 | 159.26 | |||
| 09/01/2026 | 17:56:09.457 | 11 | 159.22 | |
| 11 | 159.22 | |||
| 11 | 159.22 | |||
| 09/01/2026 | 17:56:09.309 | 1 | 159.22 | |
| 1 | 159.22 | |||
| 1 | 159.22 | |||
| 09/01/2026 | 17:55:58.126 | 15 | 159.28 | |
| 15 | 159.28 | |||
| 15 | 159.28 | |||
| 09/01/2026 | 17:55:56.969 | 7 | 159.30 | |
| 7 | 159.30 | |||
| 7 | 159.30 | |||
| 09/01/2026 | 17:55:48.306 | 100 | 159.30 | |
| 100 | 159.30 | |||
| 100 | 159.30 | |||
| 09/01/2026 | 17:55:17.726 | 28 | 159.26 | |
| 28 | 159.26 | |||
| 28 | 159.26 | |||
| 09/01/2026 | 17:54:45.303 | 10 | 159.26 | |
| 10 | 159.26 | |||
| 10 | 159.26 | |||
| 09/01/2026 | 17:54:43.941 | 50 | 159.34 | |
| 50 | 159.34 | |||
| 50 | 159.34 | |||
| 09/01/2026 | 17:53:41.321 | 33 | 159.32 | |
| 33 | 159.32 | |||
| 33 | 159.32 | |||
| 09/01/2026 | 17:53:39.135 | 63 | 159.38 | |
| 63 | 159.38 | |||
| 63 | 159.38 | |||
| 09/01/2026 | 17:52:39.090 | 2 | 159.32 | |
| 2 | 159.32 | |||
| 2 | 159.32 | |||
| 09/01/2026 | 17:52:26.100 | 2 | 159.36 | |
| 2 | 159.36 | |||
| 2 | 159.36 | |||
| 09/01/2026 | 17:52:12.452 | 1 | 159.34 | |
| 1 | 159.34 | |||
| 1 | 159.34 | |||
| 09/01/2026 | 17:51:40.671 | 3 | 159.20 | |
| 3 | 159.20 | |||
| 3 | 159.20 | |||
| 09/01/2026 | 17:51:29.200 | 11 | 159.20 | |
| 11 | 159.20 | |||
| 11 | 159.20 | |||
| 09/01/2026 | 17:51:17.454 | 6 | 159.26 | |
| 6 | 159.26 | |||
| 6 | 159.26 | |||
| 09/01/2026 | 17:49:32.040 | 3 | 159.22 | |
| 3 | 159.22 | |||
| 3 | 159.22 | |||
| 09/01/2026 | 17:49:23.286 | 1 | 159.32 | |
| 1 | 159.32 | |||
| 1 | 159.32 | |||
| 09/01/2026 | 17:49:03.242 | 575 | 159.32 | |
| 575 | 159.32 | |||
| 575 | 159.32 | |||
| 09/01/2026 | 17:48:58.338 | 4 | 159.34 | |
| 4 | 159.34 | |||
| 4 | 159.34 | |||
| 09/01/2026 | 17:48:27.330 | 50 | 159.24 | |
| 50 | 159.24 | |||
| 50 | 159.24 | |||
| 09/01/2026 | 17:48:09.913 | 84 | 159.28 | |
| 84 | 159.28 | |||
| 84 | 159.28 | |||
| 09/01/2026 | 17:47:57.300 | 2 | 159.20 | |
| 2 | 159.20 | |||
| 2 | 159.20 | |||
| 09/01/2026 | 17:47:46.606 | 40 | 159.18 | |
| 40 | 159.18 | |||
| 40 | 159.18 | |||
| 09/01/2026 | 17:47:14.967 | 1 | 159.24 | |
| 1 | 159.24 | |||
| 1 | 159.24 | |||
| 09/01/2026 | 17:46:55.196 | 15 | 159.26 | |
| 15 | 159.26 | |||
| 15 | 159.26 | |||
| 09/01/2026 | 17:46:37.316 | 10 | 159.26 | |
| 10 | 159.26 | |||
| 10 | 159.26 | |||
| 09/01/2026 | 17:46:36.878 | 125 | 159.26 | |
| 125 | 159.26 | |||
| 125 | 159.26 | |||
| 09/01/2026 | 17:46:17.811 | 11 | 159.28 | |
| 11 | 159.28 | |||
| 11 | 159.28 | |||
| 09/01/2026 | 17:46:07.733 | 1 | 159.24 | |
| 1 | 159.24 | |||
| 1 | 159.24 | |||
| 09/01/2026 | 17:45:34.446 | 15 | 159.16 | |
| 15 | 159.16 | |||
| 15 | 159.16 | |||
| 09/01/2026 | 17:45:28.017 | 10 | 159.22 | |
| 10 | 159.22 | |||
| 10 | 159.22 | |||
| 09/01/2026 | 17:45:20.716 | 1 | 159.22 | |
| 1 | 159.22 | |||
| 1 | 159.22 | |||
| 09/01/2026 | 17:45:10.991 | 5 | 159.16 | |
| 5 | 159.16 | |||
| 5 | 159.16 | |||
| 09/01/2026 | 17:43:14.799 | 5 | 159.22 | |
| 5 | 159.22 | |||
| 5 | 159.22 | |||
| 09/01/2026 | 17:42:00.481 | 300 | 159.20 | |
| 300 | 159.20 | |||
| 300 | 159.20 | |||
| 09/01/2026 | 17:41:42.825 | 30 | 159.20 | |
| 30 | 159.20 | |||
| 30 | 159.20 | |||
| 09/01/2026 | 17:41:01.504 | 11 | 159.24 | |
| 11 | 159.24 | |||
| 11 | 159.24 | |||
| 09/01/2026 | 17:40:06.255 | 15 | 159.24 | |
| 15 | 159.24 | |||
| 15 | 159.24 | |||
| 09/01/2026 | 17:40:03.070 | 1 | 159.24 | |
| 1 | 159.24 | |||
| 1 | 159.24 | |||
| 09/01/2026 | 17:39:44.570 | 70 | 159.18 | |
| 70 | 159.18 | |||
| 70 | 159.18 | |||
| 09/01/2026 | 17:39:37.607 | 1 | 159.18 | |
| 1 | 159.18 | |||
| 1 | 159.18 | |||
| 09/01/2026 | 17:39:15.484 | 1 | 159.16 | |
| 1 | 159.16 | |||
| 1 | 159.16 | |||
| 09/01/2026 | 17:39:11.847 | 2 | 159.16 | |
| 2 | 159.16 | |||
| 2 | 159.16 | |||
| 09/01/2026 | 17:38:12.869 | 11 | 159.22 | |
| 11 | 159.22 | |||
| 11 | 159.22 | |||
| 09/01/2026 | 17:38:08.759 | 10 | 159.26 | |
| 10 | 159.26 | |||
| 10 | 159.26 | |||
| 09/01/2026 | 17:37:58.493 | 1 | 159.28 | |
| 1 | 159.28 | |||
| 1 | 159.28 | |||
| 09/01/2026 | 17:37:26.279 | 15 | 159.24 | |
| 15 | 159.24 | |||
| 15 | 159.24 | |||
| 09/01/2026 | 17:37:25.932 | 5 | 159.18 | |
| 5 | 159.18 | |||
| 5 | 159.18 | |||
| 09/01/2026 | 17:37:22.935 | 2 | 159.18 | |
| 2 | 159.18 | |||
| 2 | 159.18 | |||
| 09/01/2026 | 17:37:16.426 | 1 | 159.20 | |
| 1 | 159.20 | |||
| 1 | 159.20 | |||
| 09/01/2026 | 17:36:58.502 | 2 | 159.28 | |
| 2 | 159.28 | |||
| 2 | 159.28 | |||
| 09/01/2026 | 17:36:13.650 | 57 | 159.30 | |
| 57 | 159.30 | |||
| 57 | 159.30 | |||
| 09/01/2026 | 17:36:02.699 | 38 | 159.40 | |
| 38 | 159.40 | |||
| 38 | 159.40 | |||
| 09/01/2026 | 17:36:00.643 | 2 | 159.34 | |
| 2 | 159.34 | |||
| 2 | 159.34 | |||
| 09/01/2026 | 17:35:21.992 | 8 | 159.36 | |
| 8 | 159.36 | |||
| 8 | 159.36 | |||
| 09/01/2026 | 17:35:16.431 | 4 | 159.42 | |
| 4 | 159.42 | |||
| 4 | 159.42 | |||
| 09/01/2026 | 17:35:15.362 | 1 | 159.44 | |
| 1 | 159.44 | |||
| 1 | 159.44 | |||
| 09/01/2026 | 17:35:14.290 | 5 | 159.46 | |
| 5 | 159.46 | |||
| 5 | 159.46 | |||
| 09/01/2026 | 17:35:08.235 | 1 | 159.46 | |
| 1 | 159.46 | |||
| 1 | 159.46 | |||
| 09/01/2026 | 17:35:02.621 | 11 | 159.46 | |
| 11 | 159.46 | |||
| 11 | 159.46 | |||
| 09/01/2026 | 17:34:47.791 | 1 | 159.44 | |
| 1 | 159.44 | |||
| 1 | 159.44 | |||
| 09/01/2026 | 17:34:16.700 | 12 | 159.44 | |
| 12 | 159.44 | |||
| 12 | 159.44 | |||
| 09/01/2026 | 17:34:02.088 | 3 | 159.40 | |
| 3 | 159.40 | |||
| 3 | 159.40 | |||
| 09/01/2026 | 17:33:52.715 | 100 | 159.44 | |
| 100 | 159.44 | |||
| 100 | 159.44 | |||
| 09/01/2026 | 17:33:48.276 | 37 | 159.52 | |
| 37 | 159.52 | |||
| 37 | 159.52 | |||
| 09/01/2026 | 17:33:31.394 | 1 | 159.50 | |
| 1 | 159.50 | |||
| 1 | 159.50 | |||
| 09/01/2026 | 17:33:27.526 | 30 | 159.50 | |
| 30 | 159.50 | |||
| 30 | 159.50 | |||
| 09/01/2026 | 17:33:27.432 | 15 | 159.50 | |
| 15 | 159.50 | |||
| 15 | 159.50 | |||
| 09/01/2026 | 17:32:34.975 | 400 | 159.44 | |
| 400 | 159.44 | |||
| 400 | 159.44 | |||
| 09/01/2026 | 17:31:55.147 | 30 | 159.50 | |
| 30 | 159.50 | |||
| 30 | 159.50 | |||
| 09/01/2026 | 17:31:26.348 | 100 | 159.60 | |
| 100 | 159.60 | |||
| 100 | 159.60 | |||
| 09/01/2026 | 17:31:22.185 | 1 | 159.62 | |
| 1 | 159.62 | |||
| 1 | 159.62 | |||
| 09/01/2026 | 17:31:10.906 | 117 | 159.50 | |
| 117 | 159.50 | |||
| 2 | 159.50 | |||
| 16 | 159.50 | |||
| 99 | 159.50 | |||
| 09/01/2026 | 17:30:08.399 | 10 | 159.34 | |
| 10 | 159.34 | |||
| 10 | 159.34 | |||
| 09/01/2026 | 17:30:06.621 | 30 | 159.30 | |
| 30 | 159.30 | |||
| 30 | 159.30 | |||
| 09/01/2026 | 17:29:59.052 | 65 | 159.34 | |
| 65 | 159.34 | |||
| 65 | 159.34 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 890.50
Ask: 1 892.50
Turnover: 146 424 TEUR -
Novo-Nordisk AS
Bid: 50.80 / Ask: 50.92
Turnover: 40 376 TEUR -
Allianz SE
Bid: 382.10 / Ask: 382.60
Turnover: 30 545 TEUR -
Siemens Energy AG
Bid: 125.55 / Ask: 125.70
Turnover: 26 665 TEUR -
Nvidia Corp.
Bid: 159.10 / Ask: 159.16
Turnover: 24 120 TEUR
Realtime Quotes
Last Update:
09/01/2026 @ 19:33:32
Last Update:
09/01/2026 @ 19:33:32