Novo-Nordisk AS

4400

3078

51.31

    > >>

Date Time Volume Order Volume Price
12/01/2026 18:17:26.184 10   51.31
      10 51.31
      10 51.31
12/01/2026 18:16:40.570 300   51.30
      150 51.30
      150 51.30
      300 51.30
12/01/2026 18:16:25.704 780   51.20
      780 51.20
      780 51.20
12/01/2026 18:16:19.967 10   51.19
      10 51.19
      10 51.19
12/01/2026 18:16:16.341 220   51.20
      20 51.20
      220 51.20
      150 51.20
      10 51.20
      40 51.20
12/01/2026 18:16:06.450 15   51.34
      15 51.34
      15 51.34
12/01/2026 18:15:51.759 10   51.34
      10 51.34
      10 51.34
12/01/2026 18:15:14.200 20   51.32
      20 51.32
      20 51.32
12/01/2026 18:15:11.431 10   51.34
      10 51.34
      10 51.34
12/01/2026 18:14:59.590 44   51.34
      44 51.34
      44 51.34
12/01/2026 18:14:59.111 50   51.34
      50 51.34
      50 51.34
12/01/2026 18:14:44.779 1   51.21
      1 51.21
      1 51.21
12/01/2026 18:14:36.540 65   51.21
      65 51.21
      20 51.21
      6 51.21
      39 51.21
12/01/2026 18:14:35.653 300   51.33
      300 51.33
      100 51.33
      200 51.33
12/01/2026 18:14:18.874 75   51.33
      75 51.33
      75 51.33
12/01/2026 18:14:15.821 30   51.32
      30 51.32
      30 51.32
12/01/2026 18:13:42.149 83   51.30
      43 51.30
      83 51.30
      40 51.30
12/01/2026 18:13:32.081 34   51.31
      34 51.31
      34 51.31
12/01/2026 18:13:18.088 10   51.30
      10 51.30
      10 51.30
12/01/2026 18:13:17.260 11   51.30
      11 51.30
      11 51.30
12/01/2026 18:12:56.654 100   51.22
      100 51.22
      100 51.22
12/01/2026 18:12:36.297 20   51.30
      20 51.30
      20 51.30
12/01/2026 18:12:35.494 40   51.30
      20 51.30
      10 51.30
      10 51.30
      40 51.30
12/01/2026 18:12:26.126 40   51.29
      40 51.29
      40 51.29
12/01/2026 18:12:15.825 100   51.21
      100 51.21
      100 51.21
12/01/2026 18:11:46.346 157   51.20
      1 51.20
      2 51.20
      55 51.20
      2 51.20
      100 51.20
      154 51.20
12/01/2026 18:11:06.210 300   51.20
      300 51.20
      300 51.20
12/01/2026 18:11:06.096 300   51.20
      300 51.20
      300 51.20
12/01/2026 18:10:31.383 100   51.19
      100 51.19
      100 51.19
12/01/2026 18:10:24.869 98   51.19
      98 51.19
      98 51.19
12/01/2026 18:10:06.603 20   51.19
      20 51.19
      20 51.19
12/01/2026 18:10:06.503 250   51.16
      250 51.16
      250 51.16
12/01/2026 18:10:04.391 18   51.19
      18 51.19
      18 51.19
12/01/2026 18:10:01.562 29   51.19
      29 51.19
      29 51.19
12/01/2026 18:10:00.543 100   51.19
      90 51.19
      100 51.19
      10 51.19
12/01/2026 18:09:31.544 1   51.12
      1 51.12
      1 51.12
12/01/2026 18:08:30.133 25   51.19
      25 51.19
      25 51.19
12/01/2026 18:08:27.604 101   51.09
      1 51.09
      100 51.09
      101 51.09
12/01/2026 18:08:14.409 20   51.19
      20 51.19
      20 51.19
12/01/2026 18:08:11.626 1   51.19
      1 51.19
      1 51.19
12/01/2026 18:07:44.747 4   51.19
      4 51.19
      4 51.19
12/01/2026 18:07:43.241 7   51.19
      7 51.19
      7 51.19
12/01/2026 18:06:34.770 35   51.16
      35 51.16
      35 51.16
12/01/2026 18:05:30.314 2   51.30
      2 51.30
      2 51.30
12/01/2026 18:05:01.988 4   51.30
      4 51.30
      4 51.30
12/01/2026 18:04:45.409 100   51.16
      100 51.16
      100 51.16
12/01/2026 18:04:42.898 200   51.30
      200 51.30
      200 51.30
12/01/2026 18:04:20.780 10   51.32
      10 51.32
      10 51.32
12/01/2026 18:04:06.394 5   51.17
      5 51.17
      5 51.17
12/01/2026 18:03:50.465 70   51.20
      70 51.20
      70 51.20
12/01/2026 18:03:44.115 40   51.30
      40 51.30
      40 51.30
12/01/2026 18:03:39.013 1   51.30
      1 51.30
      1 51.30
12/01/2026 18:03:16.290 2   51.30
      2 51.30
      2 51.30
12/01/2026 18:02:55.061 14   51.30
      14 51.30
      14 51.30
12/01/2026 18:01:28.083 15   51.19
      15 51.19
      15 51.19
12/01/2026 18:00:34.838 200   51.14
      200 51.14
      20 51.14
      10 51.14
      20 51.14
      40 51.14
      10 51.14
      100 51.14
12/01/2026 18:00:26.858 400   51.30
      200 51.30
      400 51.30
      200 51.30
12/01/2026 18:00:25.936 80   51.30
      80 51.30
      80 51.30
12/01/2026 18:00:23.738 10   51.30
      10 51.30
      10 51.30
12/01/2026 17:59:41.541 5   51.25
      5 51.25
      5 51.25
12/01/2026 17:59:40.047 178   51.28
      78 51.28
      100 51.28
      178 51.28
12/01/2026 17:58:07.854 40   51.28
      40 51.28
      40 51.28
12/01/2026 17:58:02.205 20   51.28
      20 51.28
      20 51.28
12/01/2026 17:57:32.422 1   51.28
      1 51.28
      1 51.28
12/01/2026 17:57:07.084 97   51.30
      97 51.30
      97 51.30
12/01/2026 17:56:44.490 9   51.30
      9 51.30
      9 51.30
12/01/2026 17:56:00.026 4   51.30
      4 51.30
      4 51.30
12/01/2026 17:55:49.250 2   51.30
      2 51.30
      2 51.30
12/01/2026 17:55:15.032 136   51.32
      49 51.32
      136 51.32
      87 51.32
12/01/2026 17:54:53.250 305   51.30
      305 51.30
      265 51.30
      40 51.30
12/01/2026 17:54:32.809 2   51.30
      2 51.30
      2 51.30
12/01/2026 17:54:25.463 100   51.30
      100 51.30
      100 51.30
12/01/2026 17:54:19.426 11   51.30
      11 51.30
      11 51.30
12/01/2026 17:54:05.209 350   51.30
      35 51.30
      140 51.30
      175 51.30
      350 51.30
12/01/2026 17:54:03.540 1   51.28
      1 51.28
      1 51.28
12/01/2026 17:54:00.330 45   51.17
      40 51.17
      5 51.17
      45 51.17
12/01/2026 17:53:49.258 5   51.14
      5 51.14
      5 51.14
12/01/2026 17:53:28.635 3   51.14
      3 51.14
      3 51.14
12/01/2026 17:53:17.162 8   51.27
      8 51.27
      8 51.27
12/01/2026 17:53:13.197 50   51.28
      40 51.28
      10 51.28
      50 51.28
12/01/2026 17:53:02.877 1   51.28
      1 51.28
      1 51.28
12/01/2026 17:52:57.249 4   51.28
      4 51.28
      4 51.28
12/01/2026 17:52:53.354 50   51.28
      50 51.28
      50 51.28
12/01/2026 17:52:42.648 3   51.28
      3 51.28
      3 51.28
12/01/2026 17:52:37.579 68   51.16
      8 51.16
      68 51.16
      50 51.16
      10 51.16
12/01/2026 17:52:20.677 116   51.28
      116 51.28
      116 51.28
12/01/2026 17:51:57.605 5   51.28
      5 51.28
      5 51.28
12/01/2026 17:51:53.749 200   51.28
      200 51.28
      200 51.28
12/01/2026 17:50:58.050 20   51.28
      20 51.28
      20 51.28
12/01/2026 17:50:32.948 20   51.28
      20 51.28
      20 51.28
12/01/2026 17:50:31.863 4   51.28
      4 51.28
      4 51.28
12/01/2026 17:50:00.355 4   51.28
      4 51.28
      4 51.28
12/01/2026 17:49:46.714 23   51.25
      23 51.25
      23 51.25
12/01/2026 17:49:08.322 34   51.26
      34 51.26
      34 51.26
12/01/2026 17:48:56.105 10   51.23
      10 51.23
      10 51.23
12/01/2026 17:48:22.455 55   51.25
      55 51.25
      55 51.25
12/01/2026 17:48:19.436 37   51.11
      37 51.11
      37 51.11
12/01/2026 17:47:54.389 1   51.19
      1 51.19
      1 51.19
12/01/2026 17:47:12.536 45   51.11
      45 51.11
      45 51.11
12/01/2026 17:46:30.748 17   51.11
      17 51.11
      17 51.11
12/01/2026 17:46:04.283 60   51.11
      2 51.11
      58 51.11
      60 51.11
12/01/2026 17:45:37.976 200   51.12
      200 51.12
      200 51.12
12/01/2026 17:45:34.033 3   51.03
      3 51.03
      3 51.03
12/01/2026 17:45:05.712 300   51.13
      300 51.13
      10 51.13
      150 51.13
      60 51.13
      80 51.13
12/01/2026 17:44:57.662 4   51.14
      4 51.14
      4 51.14
12/01/2026 17:43:58.984 40   51.03
      40 51.03
      40 51.03
12/01/2026 17:43:39.876 70   51.03
      70 51.03
      70 51.03
12/01/2026 17:42:58.502 1   51.08
      1 51.08
      1 51.08
12/01/2026 17:42:56.523 400   50.96
      150 50.96
      400 50.96
      100 50.96
      150 50.96
12/01/2026 17:42:56.453 1   50.96
      1 50.96
      1 50.96
12/01/2026 17:42:49.181 45   51.07
      45 51.07
      15 51.07
      30 51.07
12/01/2026 17:42:48.552 20   51.07
      20 51.07
      20 51.07
12/01/2026 17:42:47.942 15   51.07
      15 51.07
      15 51.07
12/01/2026 17:42:37.841 1   51.09
      1 51.09
      1 51.09
12/01/2026 17:42:34.526 5   51.09
      5 51.09
      5 51.09
12/01/2026 17:42:00.281 6   51.11
      6 51.11
      6 51.11
12/01/2026 17:41:25.885 40   51.10
      40 51.10
      40 51.10
12/01/2026 17:41:25.365 500   51.07
      100 51.07
      40 51.07
      50 51.07
      10 51.07
      20 51.07
      150 51.07
      500 51.07
      130 51.07
12/01/2026 17:39:51.249 275   51.22
      275 51.22
      275 51.22
12/01/2026 17:39:37.317 10   51.12
      10 51.12
      10 51.12
12/01/2026 17:39:35.802 100   51.25
      40 51.25
      60 51.25
      100 51.25
12/01/2026 17:39:04.400 90   51.08
      90 51.08
      90 51.08
12/01/2026 17:38:18.498 1 974   51.05
      4 51.05
      1 634 51.05
      1 970 51.05
      40 51.05
      200 51.05
      100 51.05
12/01/2026 17:37:21.590 300   51.15
      300 51.15
      300 51.15
12/01/2026 17:37:12.413 5   51.18
      5 51.18
      5 51.18
12/01/2026 17:36:28.822 59   51.18
      59 51.18
      59 51.18
12/01/2026 17:36:24.883 50   51.18
      50 51.18
      50 51.18
12/01/2026 17:35:43.279 20   51.18
      20 51.18
      20 51.18
12/01/2026 17:35:24.792 20   51.03
      20 51.03
      20 51.03
12/01/2026 17:35:05.780 80   51.14
      80 51.14
      80 51.14
12/01/2026 17:34:41.447 200   51.13
      10 51.13
      200 51.13
      190 51.13
12/01/2026 17:33:57.064 50   50.96
      10 50.96
      50 50.96
      40 50.96
12/01/2026 17:33:50.677 1   51.11
      1 51.11
      1 51.11
12/01/2026 17:33:28.213 8   50.96
      8 50.96
      8 50.96
12/01/2026 17:33:12.009 89   51.11
      89 51.11
      89 51.11
12/01/2026 17:33:02.498 25   51.10
      25 51.10
      25 51.10
12/01/2026 17:32:59.026 3   51.10
      3 51.10
      3 51.10
12/01/2026 17:32:56.184 1 500   51.00
      1 500 51.00
      1 500 51.00
12/01/2026 17:32:51.992 870   50.98
      870 50.98
      870 50.98
12/01/2026 17:32:40.652 267   50.97
      267 50.97
      267 50.97
12/01/2026 17:32:33.245 130   50.98
      130 50.98
      130 50.98
12/01/2026 17:32:27.648 530   50.96
      58 50.96
      2 50.96
      29 50.96
      1 50.96
      35 50.96
      5 50.96
      7 50.96
      10 50.96
      5 50.96
      100 50.96
      5 50.96
      10 50.96
      19 50.96
      30 50.96
      11 50.96
      13 50.96
      135 50.96
      50 50.96
      10 50.96
      25 50.96
      500 50.96
12/01/2026 17:25:17.676 50   50.93
      50 50.93
      50 50.93
12/01/2026 17:25:14.111 40   50.99
      40 50.99
      40 50.99
12/01/2026 17:25:05.810 30   50.99
      30 50.99
      30 50.99
12/01/2026 17:25:03.120 450   50.99
      250 50.99
      100 50.99
      450 50.99
      100 50.99
12/01/2026 17:24:51.143 40   50.93
      40 50.93
      40 50.93
12/01/2026 17:24:48.586 39   50.99
      39 50.99
      39 50.99
12/01/2026 17:24:40.702 84   50.93
      84 50.93
      84 50.93
12/01/2026 17:24:37.730 18   50.99
      18 50.99
      18 50.99
12/01/2026 17:24:36.918 9   50.93
      9 50.93
      9 50.93
12/01/2026 17:24:34.293 200   50.99
      200 50.99
      200 50.99
12/01/2026 17:24:29.862 50   50.99
      50 50.99
      50 50.99
12/01/2026 17:24:14.891 1   50.99
      1 50.99
      1 50.99
12/01/2026 17:24:03.214 1   50.99
      1 50.99
      1 50.99
12/01/2026 17:23:37.966 18   50.91
      18 50.91
      18 50.91
12/01/2026 17:23:37.532 50   50.99
      50 50.99
      50 50.99
12/01/2026 17:23:36.999 10   50.99
      10 50.99
      10 50.99
12/01/2026 17:23:12.874 10   50.99
      10 50.99
      10 50.99
12/01/2026 17:23:09.998 8   50.91
      8 50.91
      8 50.91
12/01/2026 17:23:00.918 195   50.99
      195 50.99
      195 50.99
12/01/2026 17:22:51.148 50   50.99
      50 50.99
      50 50.99
12/01/2026 17:22:44.541 12   50.99
      12 50.99
      12 50.99
12/01/2026 17:22:42.122 1   50.91
      1 50.91
      1 50.91
12/01/2026 17:22:38.401 1   50.91
      1 50.91
      1 50.91
12/01/2026 17:22:33.513 92   50.99
      92 50.99
      5 50.99
      2 50.99
      85 50.99
12/01/2026 17:22:05.695 300   51.03
      300 51.03
      300 51.03
12/01/2026 17:22:01.978 1   50.89
      1 50.89
      1 50.89
12/01/2026 17:21:21.408 4   51.02
      4 51.02
      4 51.02
12/01/2026 17:21:12.427 200   51.00
      50 51.00
      10 51.00
      140 51.00
      200 51.00
12/01/2026 17:21:09.068 8   50.87
      8 50.87
      8 50.87
12/01/2026 17:20:50.194 25   50.87
      25 50.87
      10 50.87
      15 50.87
12/01/2026 17:20:43.037 20   51.04
      20 51.04
      20 51.04
12/01/2026 17:20:05.633 40   51.02
      40 51.02
      40 51.02
12/01/2026 17:19:56.182 75   51.02
      40 51.02
      35 51.02
      75 51.02
12/01/2026 17:19:54.664 25   51.02
      20 51.02
      25 51.02
      5 51.02
12/01/2026 17:19:41.294 91   50.86
      28 50.86
      63 50.86
      91 50.86
12/01/2026 17:19:15.892 19   51.01
      19 51.01
      10 51.01
      9 51.01
12/01/2026 17:18:56.075 3   50.87
      3 50.87
      3 50.87
12/01/2026 17:18:07.940 100   50.94
      100 50.94
      100 50.94
12/01/2026 17:17:56.885 300   50.94
      300 50.94
      300 50.94
12/01/2026 17:17:56.158 510   50.94
      115 50.94
      10 50.94
      227 50.94
      300 50.94
      8 50.94
      150 50.94
      10 50.94
      200 50.94
12/01/2026 17:17:55.477 845   51.00
      130 51.00
      200 51.00
      2 51.00
      5 51.00
      80 51.00
      845 51.00
      128 51.00
      300 51.00
12/01/2026 17:15:51.845 340   50.97
      340 50.97
      300 50.97
      40 50.97
12/01/2026 17:15:32.211 81   50.95
      81 50.95
      81 50.95
12/01/2026 17:15:29.905 5   50.96
      5 50.96
      5 50.96
12/01/2026 17:15:17.109 40   50.97
      40 50.97
      40 50.97
12/01/2026 17:15:16.983 188   50.95
      38 50.95
      150 50.95
      188 50.95
12/01/2026 17:15:16.834 35   50.88
      35 50.88
      5 50.88
      30 50.88
12/01/2026 17:15:16.773 170   50.95
      150 50.95
      20 50.95
      150 50.95
      10 50.95
      10 50.95
12/01/2026 17:13:48.483 221   50.84
      181 50.84
      40 50.84
      221 50.84
12/01/2026 17:13:45.529 10   51.00
      10 51.00
      10 51.00
12/01/2026 17:13:33.845 229   50.86
      229 50.86
      229 50.86
12/01/2026 17:13:22.279 300   50.84
      150 50.84
      150 50.84
      300 50.84
12/01/2026 17:13:15.569 7   51.00
      7 51.00
      7 51.00
12/01/2026 17:13:13.782 150   51.00
      110 51.00
      40 51.00
      150 51.00
12/01/2026 17:13:11.682 10   51.00
      10 51.00
      10 51.00
12/01/2026 17:13:07.719 1   51.00
      1 51.00
      1 51.00
12/01/2026 17:12:58.797 50   50.86
      20 50.86
      50 50.86
      30 50.86
12/01/2026 17:12:47.577 97   50.87
      57 50.87
      97 50.87
      40 50.87
12/01/2026 17:12:32.276 4   51.04
      4 51.04
      4 51.04
12/01/2026 17:12:32.108 23   51.04
      20 51.04
      3 51.04
      23 51.04
12/01/2026 17:12:24.687 10   51.01
      10 51.01
      10 51.01
12/01/2026 17:12:00.354 610   51.01
      550 51.01
      60 51.01
      300 51.01
      310 51.01
12/01/2026 17:11:59.605 700   51.01
      400 51.01
      300 51.01
      700 51.01
12/01/2026 17:11:59.409 300   51.01
      300 51.01
      300 51.01
12/01/2026 17:11:59.258 450   51.01
      150 51.01
      300 51.01
      450 51.01
12/01/2026 17:11:06.407 150   50.91
      150 50.91
      150 50.91
12/01/2026 17:11:02.727 300   50.88
      300 50.88
      300 50.88
12/01/2026 17:10:57.327 64   50.87
      64 50.87
      64 50.87
12/01/2026 17:10:57.051 219   50.84
      219 50.84
      219 50.84
12/01/2026 17:10:56.892 300   50.84
      300 50.84
      300 50.84
12/01/2026 17:10:56.765 304   50.84
      304 50.84
      300 50.84
      4 50.84
12/01/2026 17:10:22.058 300   50.87
      300 50.87
      300 50.87
12/01/2026 17:10:13.226 20   50.89
      20 50.89
      20 50.89
12/01/2026 17:10:05.002 76   51.00
      25 51.00
      11 51.00
      40 51.00
      76 51.00
12/01/2026 17:09:58.323 36   50.88
      36 50.88
      36 50.88
12/01/2026 17:09:57.022 217   50.88
      67 50.88
      150 50.88
      217 50.88
12/01/2026 17:09:37.720 30   51.00
      30 51.00
      30 51.00
12/01/2026 17:08:53.532 30   50.95
      10 50.95
      30 50.95
      20 50.95
12/01/2026 17:08:24.488 100   50.97
      100 50.97
      100 50.97
12/01/2026 17:08:17.527 24   50.83
      24 50.83
      24 50.83
12/01/2026 17:08:08.389 75   50.82
      75 50.82
      75 50.82
12/01/2026 17:07:51.839 33   50.96
      33 50.96
      33 50.96
12/01/2026 17:07:50.262 4   50.96
      4 50.96
      4 50.96
12/01/2026 17:07:48.051 2   50.98
      2 50.98
      2 50.98
12/01/2026 17:07:36.385 1   50.94
      1 50.94
      1 50.94
12/01/2026 17:07:31.284 7   50.83
      7 50.83
      7 50.83
12/01/2026 17:07:31.011 300   50.83
      300 50.83
      300 50.83
12/01/2026 17:07:30.783 300   50.83
      300 50.83
      300 50.83
12/01/2026 17:07:30.526 612   50.83
      13 50.83
      2 50.83
      33 50.83
      19 50.83
      20 50.83
      20 50.83
      393 50.83
      300 50.83
      124 50.83
      200 50.83
      20 50.83
      20 50.83
      7 50.83
      53 50.83
12/01/2026 17:05:38.396 133   50.97
      133 50.97
      133 50.97
12/01/2026 17:05:23.281 39   50.99
      39 50.99
      39 50.99
12/01/2026 17:04:58.255 200   50.99
      200 50.99
      20 50.99
      180 50.99
12/01/2026 17:04:37.953 40   50.86
      40 50.86
      40 50.86
12/01/2026 17:04:37.746 20   50.97
      20 50.97
      20 50.97
12/01/2026 17:04:24.189 10   51.01
      10 51.01
      10 51.01
12/01/2026 17:04:10.198 20   50.84
      20 50.84
      20 50.84
12/01/2026 17:04:06.793 60   50.98
      60 50.98
      60 50.98
12/01/2026 17:03:21.583 18   50.98
      18 50.98
      18 50.98
12/01/2026 17:03:18.243 12   50.86
      12 50.86
      12 50.86
12/01/2026 17:03:10.322 300   50.82
      20 50.82
      300 50.82
      100 50.82
      180 50.82
12/01/2026 17:03:02.195 371   50.89
      371 50.89
      271 50.89
      100 50.89
12/01/2026 17:02:56.943 30   50.89
      30 50.89
      30 50.89
12/01/2026 17:02:37.051 10   50.98
      10 50.98
      10 50.98
12/01/2026 17:02:35.690 10   50.98
      10 50.98
      10 50.98
12/01/2026 17:02:35.409 7   50.98
      7 50.98
      7 50.98
12/01/2026 17:02:33.000 40   50.98
      40 50.98
      40 50.98
12/01/2026 17:02:32.692 1   50.98
      1 50.98
      1 50.98
12/01/2026 17:02:31.568 25   50.83
      25 50.83
      25 50.83
12/01/2026 17:02:17.802 4   50.84
      4 50.84
      4 50.84
12/01/2026 17:01:56.982 3   50.73
      3 50.73
      3 50.73
12/01/2026 17:01:55.688 24   50.73
      24 50.73
      24 50.73
12/01/2026 17:01:55.536 20   50.88
      20 50.88
      20 50.88
12/01/2026 17:01:53.655 100   50.73
      20 50.73
      80 50.73
      100 50.73
12/01/2026 17:01:44.617 35   50.87
      35 50.87
      35 50.87
12/01/2026 17:01:31.525 1   50.88
      1 50.88
      1 50.88
12/01/2026 17:01:18.433 1   50.88
      1 50.88
      1 50.88
12/01/2026 17:01:14.713 59   50.89
      59 50.89
      59 50.89
12/01/2026 17:00:56.953 1 000   50.80
      1 000 50.80
      1 000 50.80
12/01/2026 17:00:53.003 300   50.80
      300 50.80
      300 50.80
12/01/2026 17:00:52.930 3   50.80
      3 50.80
      3 50.80
12/01/2026 17:00:52.674 300   50.80
      85 50.80
      300 50.80
      200 50.80
      15 50.80
12/01/2026 17:00:50.368 300   50.90
      300 50.90
      300 50.90
12/01/2026 17:00:50.298 40   50.90
      10 50.90
      30 50.90
      40 50.90
12/01/2026 17:00:44.691 1 552   51.00
      20 51.00
      491 51.00
      761 51.00
      300 51.00
      1 532 51.00
12/01/2026 17:00:42.608 8 844   51.00
      100 51.00
      2 51.00
      8 176 51.00
      45 51.00
      30 51.00
      1 51.00
      5 51.00
      1 51.00
      3 51.00
      8 271 51.00
      10 51.00
      50 51.00
      90 51.00
      15 51.00
      150 51.00
      250 51.00
      60 51.00
      49 51.00
      200 51.00
      30 51.00
      150 51.00
12/01/2026 16:55:00.064 20   50.77
      20 50.77
      20 50.77
12/01/2026 16:54:59.016 1   50.77
      1 50.77
      1 50.77
12/01/2026 16:54:50.866 1   50.75
      1 50.75
      1 50.75
12/01/2026 16:54:46.317 360   50.75
      100 50.75
      200 50.75
      60 50.75
      360 50.75
12/01/2026 16:54:44.748 4   50.77
      4 50.77
      4 50.77
12/01/2026 16:54:40.493 2   50.77
      2 50.77
      2 50.77
12/01/2026 16:54:17.117 90   50.81
      90 50.81
      90 50.81
12/01/2026 16:53:59.140 20   50.84
      20 50.84
      20 50.84
12/01/2026 16:53:50.235 5   50.83
      5 50.83
      5 50.83
12/01/2026 16:53:41.409 200   50.82
      200 50.82
      200 50.82
12/01/2026 16:53:18.434 788   50.79
      788 50.79
      788 50.79
12/01/2026 16:53:16.650 97   50.79
      97 50.79
      97 50.79
12/01/2026 16:53:13.853 30   50.79
      30 50.79
      30 50.79
12/01/2026 16:53:13.600 218   50.78
      218 50.78
      218 50.78

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)