Nvidia Corp.

1314

1157

197.70

    > >>

Date Time Volume Order Volume Price
22/09/2026 14:10:39.529 60   197.70
      60 197.70
      60 197.70
22/09/2026 14:09:37.477 2   197.70
      2 197.70
      2 197.70
22/09/2026 14:09:00.854 10   197.74
      10 197.74
      10 197.74
22/09/2026 14:08:54.207 14   197.72
      14 197.72
      14 197.72
22/09/2026 14:08:17.123 402   197.74
      402 197.74
      402 197.74
22/09/2026 14:08:09.666 10   197.78
      10 197.78
      10 197.78
22/09/2026 14:08:09.229 6   197.74
      6 197.74
      6 197.74
22/09/2026 14:08:05.617 5   197.76
      5 197.76
      5 197.76
22/09/2026 14:07:47.048 5   197.80
      5 197.80
      5 197.80
22/09/2026 14:07:16.923 1   197.76
      1 197.76
      1 197.76
22/09/2026 14:06:59.369 1   197.76
      1 197.76
      1 197.76
22/09/2026 14:06:24.063 50   197.80
      50 197.80
      50 197.80
22/09/2026 14:05:40.950 1   197.94
      1 197.94
      1 197.94
22/09/2026 14:05:27.224 25   197.92
      25 197.92
      25 197.92
22/09/2026 14:04:22.129 2   197.92
      2 197.92
      2 197.92
22/09/2026 14:03:57.529 2   197.98
      2 197.98
      2 197.98
22/09/2026 14:03:53.375 1   197.98
      1 197.98
      1 197.98
22/09/2026 14:02:40.626 10   197.92
      10 197.92
      10 197.92
22/09/2026 14:02:38.826 1   197.94
      1 197.94
      1 197.94
22/09/2026 14:01:55.907 20   197.82
      20 197.82
      20 197.82
22/09/2026 14:01:07.131 18   197.90
      18 197.90
      18 197.90
22/09/2026 14:00:58.227 275   197.82
      275 197.82
      275 197.82
22/09/2026 14:00:34.072 100   197.84
      100 197.84
      100 197.84
22/09/2026 14:00:01.251 500   197.80
      500 197.80
      500 197.80
22/09/2026 13:59:55.935 15   197.82
      15 197.82
      15 197.82
22/09/2026 13:59:35.392 3   197.82
      3 197.82
      3 197.82
22/09/2026 13:59:02.659 10   197.86
      10 197.86
      10 197.86
22/09/2026 13:57:42.347 4   197.94
      4 197.94
      4 197.94
22/09/2026 13:57:26.221 13   197.96
      13 197.96
      13 197.96
22/09/2026 13:57:22.459 20   197.86
      20 197.86
      20 197.86
22/09/2026 13:56:38.963 20   197.94
      20 197.94
      20 197.94
22/09/2026 13:56:07.644 13   197.88
      13 197.88
      13 197.88
22/09/2026 13:56:03.843 110   197.92
      110 197.92
      110 197.92
22/09/2026 13:55:40.071 1   197.98
      1 197.98
      1 197.98
22/09/2026 13:55:03.400 1   197.80
      1 197.80
      1 197.80
22/09/2026 13:54:51.180 500   197.80
      500 197.80
      500 197.80
22/09/2026 13:54:45.528 25   197.84
      25 197.84
      25 197.84
22/09/2026 13:54:19.721 350   197.84
      350 197.84
      350 197.84
22/09/2026 13:54:02.194 1   197.86
      1 197.86
      1 197.86
22/09/2026 13:53:54.860 79   197.88
      21 197.88
      2 197.88
      1 197.88
      1 197.88
      10 197.88
      13 197.88
      79 197.88
      18 197.88
      8 197.88
      5 197.88
22/09/2026 13:53:44.861 145   197.86
      145 197.86
      145 197.86
22/09/2026 13:53:44.737 1   197.86
      1 197.86
      1 197.86
22/09/2026 13:53:44.649 2   197.86
      2 197.86
      2 197.86
22/09/2026 13:53:44.053 137   197.86
      137 197.86
      137 197.86
22/09/2026 13:53:43.936 9   197.86
      9 197.86
      9 197.86
22/09/2026 13:53:43.831 16   197.86
      16 197.86
      16 197.86
22/09/2026 13:53:43.047 12   197.86
      12 197.86
      12 197.86
22/09/2026 13:53:42.952 84   197.86
      21 197.86
      43 197.86
      10 197.86
      84 197.86
      10 197.86
22/09/2026 13:53:42.888 13   197.86
      13 197.86
      13 197.86
22/09/2026 13:53:41.872 14   197.86
      14 197.86
      14 197.86
22/09/2026 13:53:41.770 14   197.86
      14 197.86
      14 197.86
22/09/2026 13:53:41.082 1   197.86
      1 197.86
      1 197.86
22/09/2026 13:53:41.032 4   197.86
      4 197.86
      2 197.86
      2 197.86
22/09/2026 13:53:40.945 4   197.86
      4 197.86
      4 197.86
22/09/2026 13:53:40.837 2   197.86
      2 197.86
      2 197.86
22/09/2026 13:53:31.923 2   197.86
      2 197.86
      2 197.86
22/09/2026 13:53:11.157 5   197.84
      5 197.84
      5 197.84
22/09/2026 13:52:38.050 15   197.84
      15 197.84
      15 197.84
22/09/2026 13:51:51.067 5   197.84
      5 197.84
      5 197.84
22/09/2026 13:51:24.129 20   197.82
      20 197.82
      20 197.82
22/09/2026 13:51:10.387 2   197.82
      2 197.82
      2 197.82
22/09/2026 13:51:03.308 7   197.78
      7 197.78
      7 197.78
22/09/2026 13:50:25.459 1   197.84
      1 197.84
      1 197.84
22/09/2026 13:50:23.422 200   197.86
      200 197.86
      200 197.86
22/09/2026 13:50:05.141 3   197.86
      3 197.86
      3 197.86
22/09/2026 13:49:54.987 1   197.88
      1 197.88
      1 197.88
22/09/2026 13:48:55.995 27   197.92
      27 197.92
      27 197.92
22/09/2026 13:48:31.910 1   197.92
      1 197.92
      1 197.92
22/09/2026 13:48:18.768 20   197.84
      20 197.84
      20 197.84
22/09/2026 13:47:56.676 1   197.94
      1 197.94
      1 197.94
22/09/2026 13:47:26.985 13   197.80
      13 197.80
      13 197.80
22/09/2026 13:47:26.909 1   197.80
      1 197.80
      1 197.80
22/09/2026 13:47:26.213 35   197.84
      35 197.84
      35 197.84
22/09/2026 13:46:58.659 1   197.90
      1 197.90
      1 197.90
22/09/2026 13:46:43.548 18   197.90
      18 197.90
      18 197.90
22/09/2026 13:46:40.080 1   197.96
      1 197.96
      1 197.96
22/09/2026 13:46:39.410 1   197.90
      1 197.90
      1 197.90
22/09/2026 13:46:22.654 1   197.92
      1 197.92
      1 197.92
22/09/2026 13:46:11.493 55   198.02
      55 198.02
      55 198.02
22/09/2026 13:46:08.409 1   198.10
      1 198.10
      1 198.10
22/09/2026 13:45:55.358 1   197.98
      1 197.98
      1 197.98
22/09/2026 13:45:19.374 3   198.00
      3 198.00
      3 198.00
22/09/2026 13:44:05.143 12   198.00
      10 198.00
      2 198.00
      12 198.00
22/09/2026 13:42:48.534 500   198.04
      500 198.04
      500 198.04
22/09/2026 13:42:47.715 100   198.06
      100 198.06
      100 198.06
22/09/2026 13:42:10.837 60   198.06
      53 198.06
      60 198.06
      7 198.06
22/09/2026 13:41:45.843 460   198.06
      460 198.06
      460 198.06
22/09/2026 13:41:25.770 2   198.16
      2 198.16
      2 198.16
22/09/2026 13:40:25.755 2   198.18
      2 198.18
      2 198.18
22/09/2026 13:39:14.360 100   198.04
      100 198.04
      100 198.04
22/09/2026 13:38:54.556 20   198.00
      20 198.00
      20 198.00
22/09/2026 13:38:43.511 4   198.06
      4 198.06
      4 198.06
22/09/2026 13:36:12.874 1   198.00
      1 198.00
      1 198.00
22/09/2026 13:35:41.802 1   198.04
      1 198.04
      1 198.04
22/09/2026 13:35:37.347 10   198.04
      10 198.04
      10 198.04
22/09/2026 13:35:23.010 100   197.94
      100 197.94
      100 197.94
22/09/2026 13:35:14.094 1   197.98
      1 197.98
      1 197.98
22/09/2026 13:34:36.296 5   198.02
      5 198.02
      5 198.02
22/09/2026 13:34:24.425 13   198.04
      13 198.04
      13 198.04
22/09/2026 13:33:54.915 6   198.02
      6 198.02
      6 198.02
22/09/2026 13:33:20.291 65   198.00
      65 198.00
      65 198.00
22/09/2026 13:32:50.107 8   198.02
      8 198.02
      8 198.02
22/09/2026 13:32:48.136 30   198.08
      30 198.08
      30 198.08
22/09/2026 13:32:48.050 200   198.08
      200 198.08
      200 198.08
22/09/2026 13:32:29.029 16   198.08
      16 198.08
      16 198.08
22/09/2026 13:31:41.326 5   197.90
      5 197.90
      5 197.90
22/09/2026 13:31:31.728 1   197.96
      1 197.96
      1 197.96
22/09/2026 13:31:27.894 25   197.92
      25 197.92
      25 197.92
22/09/2026 13:31:19.962 1   197.96
      1 197.96
      1 197.96
22/09/2026 13:30:44.640 2   197.84
      2 197.84
      2 197.84
22/09/2026 13:30:12.783 1   197.90
      1 197.90
      1 197.90
22/09/2026 13:29:58.227 5   197.92
      5 197.92
      5 197.92
22/09/2026 13:29:51.749 1   197.92
      1 197.92
      1 197.92
22/09/2026 13:29:35.486 5   197.92
      5 197.92
      5 197.92
22/09/2026 13:29:29.667 2   197.98
      2 197.98
      2 197.98
22/09/2026 13:28:46.271 25   197.94
      25 197.94
      25 197.94
22/09/2026 13:28:27.228 44   197.98
      44 197.98
      44 197.98
22/09/2026 13:28:21.722 6   197.98
      6 197.98
      6 197.98
22/09/2026 13:28:12.781 13   197.94
      13 197.94
      13 197.94
22/09/2026 13:27:42.066 5   197.88
      5 197.88
      5 197.88
22/09/2026 13:27:38.583 3   197.92
      3 197.92
      3 197.92
22/09/2026 13:27:31.258 100   198.00
      100 198.00
      100 198.00
22/09/2026 13:26:56.919 11   198.04
      11 198.04
      11 198.04
22/09/2026 13:26:40.086 1   198.08
      1 198.08
      1 198.08
22/09/2026 13:26:32.255 7   198.10
      7 198.10
      7 198.10
22/09/2026 13:26:11.536 3   198.14
      3 198.14
      3 198.14
22/09/2026 13:26:07.880 1   198.04
      1 198.04
      1 198.04
22/09/2026 13:25:39.910 1   198.10
      1 198.10
      1 198.10
22/09/2026 13:25:30.201 1   198.06
      1 198.06
      1 198.06
22/09/2026 13:25:02.960 500   198.16
      500 198.16
      500 198.16
22/09/2026 13:24:14.949 25   198.06
      25 198.06
      25 198.06
22/09/2026 13:23:59.906 10   198.10
      10 198.10
      10 198.10
22/09/2026 13:23:29.453 5   198.06
      5 198.06
      5 198.06
22/09/2026 13:23:15.023 35   198.12
      35 198.12
      35 198.12
22/09/2026 13:22:51.862 50   198.12
      50 198.12
      50 198.12
22/09/2026 13:22:23.763 80   198.08
      80 198.08
      80 198.08
22/09/2026 13:21:24.160 10   198.06
      10 198.06
      10 198.06
22/09/2026 13:20:46.132 20   198.14
      20 198.14
      20 198.14
22/09/2026 13:20:40.073 1   198.10
      1 198.10
      1 198.10
22/09/2026 13:20:27.561 1   198.12
      1 198.12
      1 198.12
22/09/2026 13:20:11.426 1   198.02
      1 198.02
      1 198.02
22/09/2026 13:19:50.804 1   198.02
      1 198.02
      1 198.02
22/09/2026 13:19:46.067 60   198.04
      60 198.04
      60 198.04
22/09/2026 13:19:41.108 38   198.02
      38 198.02
      38 198.02
22/09/2026 13:19:18.421 84   198.00
      84 198.00
      84 198.00
22/09/2026 13:17:56.560 1   198.14
      1 198.14
      1 198.14
22/09/2026 13:17:47.557 172   198.06
      23 198.06
      20 198.06
      70 198.06
      29 198.06
      102 198.06
      100 198.06
22/09/2026 13:15:10.391 500   198.16
      500 198.16
      500 198.16
22/09/2026 13:14:27.380 40   198.04
      40 198.04
      40 198.04
22/09/2026 13:14:18.902 25   198.06
      25 198.06
      25 198.06
22/09/2026 13:14:18.598 4   198.12
      4 198.12
      4 198.12
22/09/2026 13:14:04.090 2   198.06
      2 198.06
      2 198.06
22/09/2026 13:13:39.955 197   198.02
      197 198.02
      197 198.02
22/09/2026 13:13:31.400 73   198.06
      73 198.06
      73 198.06
22/09/2026 13:13:21.372 100   198.10
      100 198.10
      100 198.10
22/09/2026 13:13:03.654 1   198.02
      1 198.02
      1 198.02
22/09/2026 13:13:03.425 8   198.02
      8 198.02
      8 198.02
22/09/2026 13:12:58.011 300   198.02
      300 198.02
      300 198.02
22/09/2026 13:12:45.539 50   198.02
      50 198.02
      50 198.02
22/09/2026 13:12:39.624 51   198.16
      51 198.16
      1 198.16
      50 198.16
22/09/2026 13:12:22.765 500   198.16
      500 198.16
      500 198.16
22/09/2026 13:12:08.533 300   198.14
      300 198.14
      300 198.14
22/09/2026 13:12:01.549 50   198.14
      50 198.14
      50 198.14
22/09/2026 13:11:40.484 1   198.14
      1 198.14
      1 198.14
22/09/2026 13:11:36.740 2   198.06
      2 198.06
      2 198.06
22/09/2026 13:11:32.875 160   198.06
      160 198.06
      160 198.06
22/09/2026 13:11:30.513 40   198.08
      40 198.08
      40 198.08
22/09/2026 13:11:11.792 4   198.14
      4 198.14
      4 198.14
22/09/2026 13:10:42.569 102   198.08
      102 198.08
      102 198.08
22/09/2026 13:10:42.389 10   198.08
      10 198.08
      10 198.08
22/09/2026 13:10:28.978 10   198.14
      10 198.14
      10 198.14
22/09/2026 13:10:12.345 3   198.08
      3 198.08
      3 198.08
22/09/2026 13:09:59.228 113   198.00
      113 198.00
      20 198.00
      91 198.00
      2 198.00
22/09/2026 13:09:45.211 500   198.00
      500 198.00
      500 198.00
22/09/2026 13:08:44.406 67   198.12
      67 198.12
      67 198.12
22/09/2026 13:08:28.194 1   198.16
      1 198.16
      1 198.16
22/09/2026 13:08:01.090 35   198.16
      35 198.16
      35 198.16
22/09/2026 13:07:57.151 100   198.24
      100 198.24
      100 198.24
22/09/2026 13:07:33.448 38   198.16
      38 198.16
      38 198.16
22/09/2026 13:07:22.027 27   198.16
      27 198.16
      27 198.16
22/09/2026 13:06:36.027 3   198.08
      3 198.08
      3 198.08
22/09/2026 13:06:12.699 30   198.10
      30 198.10
      30 198.10
22/09/2026 13:06:11.596 2   198.02
      2 198.02
      2 198.02
22/09/2026 13:05:40.113 1   198.24
      1 198.24
      1 198.24
22/09/2026 13:05:39.797 5   198.24
      5 198.24
      5 198.24
22/09/2026 13:05:28.834 1   198.18
      1 198.18
      1 198.18
22/09/2026 13:05:22.757 158   198.18
      158 198.18
      158 198.18
22/09/2026 13:05:05.122 3   198.20
      3 198.20
      3 198.20
22/09/2026 13:04:59.328 2   198.24
      2 198.24
      2 198.24
22/09/2026 13:03:37.001 1   198.20
      1 198.20
      1 198.20
22/09/2026 13:02:40.334 62   198.26
      62 198.26
      62 198.26
22/09/2026 13:02:15.134 25   198.32
      25 198.32
      25 198.32
22/09/2026 13:01:59.934 29   198.28
      29 198.28
      29 198.28
22/09/2026 13:01:42.792 25   198.30
      25 198.30
      25 198.30
22/09/2026 13:01:10.627 1   198.28
      1 198.28
      1 198.28
22/09/2026 13:01:10.058 188   198.28
      188 198.28
      188 198.28
22/09/2026 13:00:35.981 2   198.56
      2 198.56
      2 198.56
22/09/2026 12:59:59.959 6   198.46
      6 198.46
      6 198.46
22/09/2026 12:59:50.028 70   198.54
      70 198.54
      70 198.54
22/09/2026 12:59:49.948 25   198.54
      25 198.54
      25 198.54
22/09/2026 12:59:11.680 49   198.50
      49 198.50
      49 198.50
22/09/2026 12:59:11.054 500   198.50
      500 198.50
      500 198.50
22/09/2026 12:58:24.263 581   198.50
      4 198.50
      65 198.50
      500 198.50
      581 198.50
      12 198.50
22/09/2026 12:58:06.317 300   198.48
      300 198.48
      300 198.48
22/09/2026 12:57:34.538 1   198.48
      1 198.48
      1 198.48
22/09/2026 12:57:16.577 10   198.48
      10 198.48
      10 198.48
22/09/2026 12:56:42.949 105   198.44
      105 198.44
      105 198.44
22/09/2026 12:56:20.277 2   198.42
      2 198.42
      2 198.42
22/09/2026 12:56:05.647 20   198.42
      20 198.42
      20 198.42
22/09/2026 12:55:59.369 3   198.42
      3 198.42
      3 198.42
22/09/2026 12:55:54.458 15   198.38
      15 198.38
      15 198.38
22/09/2026 12:55:35.109 1   198.42
      1 198.42
      1 198.42
22/09/2026 12:55:28.899 51   198.36
      51 198.36
      51 198.36
22/09/2026 12:55:27.578 1   198.38
      1 198.38
      1 198.38
22/09/2026 12:54:48.970 8   198.36
      8 198.36
      8 198.36
22/09/2026 12:54:45.406 1   198.40
      1 198.40
      1 198.40
22/09/2026 12:54:14.211 124   198.38
      124 198.38
      124 198.38
22/09/2026 12:53:21.201 1   198.38
      1 198.38
      1 198.38
22/09/2026 12:52:12.616 7   198.40
      7 198.40
      7 198.40
22/09/2026 12:51:33.437 1   198.38
      1 198.38
      1 198.38
22/09/2026 12:51:09.167 4   198.38
      4 198.38
      4 198.38
22/09/2026 12:50:42.686 6   198.40
      6 198.40
      6 198.40
22/09/2026 12:49:43.787 3   198.36
      3 198.36
      3 198.36
22/09/2026 12:49:38.291 5   198.36
      5 198.36
      5 198.36
22/09/2026 12:49:01.540 26   198.36
      26 198.36
      26 198.36
22/09/2026 12:48:29.417 25   198.38
      25 198.38
      25 198.38
22/09/2026 12:47:12.664 60   198.22
      60 198.22
      60 198.22
22/09/2026 12:46:46.424 10   198.20
      10 198.20
      10 198.20
22/09/2026 12:45:58.622 1   198.30
      1 198.30
      1 198.30
22/09/2026 12:45:27.676 40   198.30
      40 198.30
      40 198.30
22/09/2026 12:45:14.168 100   198.32
      100 198.32
      100 198.32
22/09/2026 12:44:18.810 252   198.32
      252 198.32
      252 198.32
22/09/2026 12:44:12.285 5   198.34
      5 198.34
      5 198.34
22/09/2026 12:44:05.293 14   198.40
      14 198.40
      14 198.40
22/09/2026 12:43:44.856 454   198.34
      454 198.34
      454 198.34
22/09/2026 12:43:40.030 1   198.28
      1 198.28
      1 198.28
22/09/2026 12:43:38.508 18   198.24
      18 198.24
      18 198.24
22/09/2026 12:43:31.142 2   198.22
      2 198.22
      2 198.22
22/09/2026 12:43:11.905 2   198.28
      2 198.28
      2 198.28
22/09/2026 12:43:08.400 14   198.24
      14 198.24
      14 198.24
22/09/2026 12:43:00.253 3   198.24
      3 198.24
      3 198.24
22/09/2026 12:42:49.507 9   198.30
      9 198.30
      9 198.30
22/09/2026 12:42:44.533 4   198.32
      4 198.32
      4 198.32
22/09/2026 12:42:34.090 120   198.24
      120 198.24
      120 198.24
22/09/2026 12:42:24.030 1   198.24
      1 198.24
      1 198.24
22/09/2026 12:42:04.998 3   198.24
      3 198.24
      3 198.24
22/09/2026 12:41:55.692 1   198.32
      1 198.32
      1 198.32
22/09/2026 12:41:51.587 1   198.32
      1 198.32
      1 198.32
22/09/2026 12:41:24.018 26   198.24
      26 198.24
      26 198.24
22/09/2026 12:40:35.415 4   198.20
      4 198.20
      4 198.20
22/09/2026 12:40:32.550 20   198.18
      20 198.18
      20 198.18
22/09/2026 12:40:32.434 6   198.18
      6 198.18
      6 198.18
22/09/2026 12:40:31.987 2   198.18
      2 198.18
      2 198.18
22/09/2026 12:40:08.087 6   198.18
      6 198.18
      6 198.18
22/09/2026 12:39:21.662 3   198.22
      3 198.22
      3 198.22
22/09/2026 12:39:15.162 100   198.22
      100 198.22
      100 198.22
22/09/2026 12:37:55.572 25   198.22
      25 198.22
      25 198.22
22/09/2026 12:37:50.929 6   198.16
      6 198.16
      6 198.16
22/09/2026 12:37:39.109 4   198.20
      4 198.20
      4 198.20
22/09/2026 12:37:34.093 100   198.16
      100 198.16
      100 198.16
22/09/2026 12:36:29.419 252   198.14
      252 198.14
      252 198.14
22/09/2026 12:36:10.000 28   198.10
      28 198.10
      28 198.10
22/09/2026 12:35:55.910 2   198.14
      2 198.14
      2 198.14
22/09/2026 12:35:42.994 10   198.10
      10 198.10
      10 198.10
22/09/2026 12:35:03.554 30   198.08
      30 198.08
      30 198.08
22/09/2026 12:34:59.567 300   198.08
      300 198.08
      300 198.08
22/09/2026 12:34:12.312 20   198.14
      20 198.14
      20 198.14
22/09/2026 12:34:06.024 2   198.14
      2 198.14
      2 198.14
22/09/2026 12:33:35.895 20   198.22
      20 198.22
      20 198.22
22/09/2026 12:33:16.247 1   198.22
      1 198.22
      1 198.22
22/09/2026 12:32:39.955 25   198.20
      25 198.20
      25 198.20
22/09/2026 12:32:20.815 50   198.18
      50 198.18
      50 198.18
22/09/2026 12:30:19.044 1   198.28
      1 198.28
      1 198.28
22/09/2026 12:30:01.412 1   198.28
      1 198.28
      1 198.28
22/09/2026 12:29:10.774 30   198.14
      30 198.14
      30 198.14
22/09/2026 12:28:33.434 1   198.02
      1 198.02
      1 198.02
22/09/2026 12:28:18.924 10   198.04
      10 198.04
      10 198.04
22/09/2026 12:28:14.122 22   198.04
      22 198.04
      22 198.04
22/09/2026 12:28:05.061 4   198.04
      4 198.04
      4 198.04
22/09/2026 12:28:04.378 75   198.08
      75 198.08
      75 198.08
22/09/2026 12:28:00.607 2   198.10
      2 198.10
      2 198.10
22/09/2026 12:27:52.464 3   198.10
      3 198.10
      3 198.10
22/09/2026 12:27:32.114 10   198.04
      10 198.04
      10 198.04
22/09/2026 12:27:16.773 1   198.10
      1 198.10
      1 198.10
22/09/2026 12:26:41.204 10   198.12
      10 198.12
      10 198.12
22/09/2026 12:26:11.324 1   198.08
      1 198.08
      1 198.08
22/09/2026 12:26:02.998 50   198.04
      50 198.04
      50 198.04
22/09/2026 12:26:02.259 27   198.10
      27 198.10
      27 198.10
22/09/2026 12:25:27.374 52   198.08
      52 198.08
      52 198.08
22/09/2026 12:25:26.946 31   198.08
      31 198.08
      31 198.08
22/09/2026 12:25:15.970 20   198.08
      20 198.08
      20 198.08
22/09/2026 12:25:12.022 10   198.04
      10 198.04
      10 198.04
22/09/2026 12:25:00.556 1   198.06
      1 198.06
      1 198.06
22/09/2026 12:24:29.857 1   198.08
      1 198.08
      1 198.08
22/09/2026 12:24:20.183 1   198.08
      1 198.08
      1 198.08
22/09/2026 12:24:01.268 5   198.14
      5 198.14
      5 198.14
22/09/2026 12:23:44.750 10   198.16
      10 198.16
      10 198.16
22/09/2026 12:23:35.318 20   198.14
      20 198.14
      20 198.14
22/09/2026 12:23:04.455 79   198.20
      79 198.20
      79 198.20
22/09/2026 12:22:20.495 1   198.14
      1 198.14
      1 198.14
22/09/2026 12:21:58.318 46   198.16
      46 198.16
      46 198.16
22/09/2026 12:21:02.046 10   198.16
      10 198.16
      10 198.16
22/09/2026 12:20:58.492 2   198.22
      2 198.22
      2 198.22
22/09/2026 12:20:43.792 1   198.28
      1 198.28
      1 198.28
22/09/2026 12:20:05.374 5   198.26
      5 198.26
      5 198.26
22/09/2026 12:19:52.125 10   198.32
      10 198.32
      10 198.32
22/09/2026 12:19:33.797 8   198.26
      8 198.26
      8 198.26
22/09/2026 12:19:03.241 50   198.28
      50 198.28
      50 198.28
22/09/2026 12:19:00.734 292   198.28
      292 198.28
      292 198.28
22/09/2026 12:18:50.542 10   198.34
      9 198.34
      1 198.34
      10 198.34
22/09/2026 12:18:32.173 500   198.34
      500 198.34
      500 198.34
22/09/2026 12:18:05.474 500   198.34
      500 198.34
      500 198.34
22/09/2026 12:17:53.383 500   198.34
      500 198.34
      500 198.34
22/09/2026 12:17:44.748 10   198.38
      10 198.38
      10 198.38
22/09/2026 12:16:11.832 1   198.28
      1 198.28
      1 198.28
22/09/2026 12:15:54.158 1   198.22
      1 198.22
      1 198.22
22/09/2026 12:15:18.116 3   198.26
      3 198.26
      3 198.26
22/09/2026 12:15:02.364 1   198.22
      1 198.22
      1 198.22
22/09/2026 12:14:54.625 1   198.22
      1 198.22
      1 198.22
22/09/2026 12:14:46.842 50   198.28
      50 198.28
      50 198.28
22/09/2026 12:14:46.752 1   198.24
      1 198.24
      1 198.24
22/09/2026 12:14:41.429 10   198.24
      10 198.24
      10 198.24
22/09/2026 12:13:58.860 500   198.26
      500 198.26
      500 198.26
22/09/2026 12:13:49.874 50   198.26
      50 198.26
      50 198.26
22/09/2026 12:13:43.219 15   198.30
      15 198.30
      15 198.30

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)