DroneShield Limited
- Information
- Last
- Buy
- Sell
1067
617
1.7155
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/05/2026 | 13:13:54.476 | 1 500 | 1.7155 | |
| 1 500 | 1.7155 | |||
| 1 500 | 1.7155 | |||
| 20/05/2026 | 13:13:24.118 | 150 | 1.7195 | |
| 150 | 1.7195 | |||
| 150 | 1.7195 | |||
| 20/05/2026 | 13:12:54.022 | 88 | 1.7155 | |
| 88 | 1.7155 | |||
| 88 | 1.7155 | |||
| 20/05/2026 | 13:10:23.073 | 884 | 1.7155 | |
| 300 | 1.7155 | |||
| 584 | 1.7155 | |||
| 884 | 1.7155 | |||
| 20/05/2026 | 13:07:47.208 | 270 | 1.7195 | |
| 270 | 1.7195 | |||
| 270 | 1.7195 | |||
| 20/05/2026 | 13:06:23.643 | 350 | 1.7195 | |
| 350 | 1.7195 | |||
| 350 | 1.7195 | |||
| 20/05/2026 | 13:05:33.474 | 1 450 | 1.7195 | |
| 1 450 | 1.7195 | |||
| 1 450 | 1.7195 | |||
| 20/05/2026 | 13:05:26.001 | 2 900 | 1.7195 | |
| 300 | 1.7195 | |||
| 2 600 | 1.7195 | |||
| 2 900 | 1.7195 | |||
| 20/05/2026 | 13:03:49.539 | 500 | 1.7155 | |
| 500 | 1.7155 | |||
| 500 | 1.7155 | |||
| 20/05/2026 | 13:03:34.177 | 1 500 | 1.7195 | |
| 1 500 | 1.7195 | |||
| 1 500 | 1.7195 | |||
| 20/05/2026 | 13:03:28.162 | 400 | 1.7155 | |
| 400 | 1.7155 | |||
| 301 | 1.7155 | |||
| 99 | 1.7155 | |||
| 20/05/2026 | 13:02:31.761 | 100 | 1.7195 | |
| 100 | 1.7195 | |||
| 100 | 1.7195 | |||
| 20/05/2026 | 13:02:19.792 | 6 | 1.7195 | |
| 6 | 1.7195 | |||
| 6 | 1.7195 | |||
| 20/05/2026 | 13:00:26.456 | 1 000 | 1.7195 | |
| 1 000 | 1.7195 | |||
| 1 000 | 1.7195 | |||
| 20/05/2026 | 13:00:06.016 | 2 500 | 1.7195 | |
| 2 500 | 1.7195 | |||
| 500 | 1.7195 | |||
| 2 000 | 1.7195 | |||
| 20/05/2026 | 12:59:59.893 | 800 | 1.7195 | |
| 800 | 1.7195 | |||
| 800 | 1.7195 | |||
| 20/05/2026 | 12:59:04.973 | 3 | 1.7195 | |
| 3 | 1.7195 | |||
| 3 | 1.7195 | |||
| 20/05/2026 | 12:58:37.787 | 54 | 1.7195 | |
| 54 | 1.7195 | |||
| 54 | 1.7195 | |||
| 20/05/2026 | 12:58:06.093 | 2 000 | 1.7155 | |
| 2 000 | 1.7155 | |||
| 2 000 | 1.7155 | |||
| 20/05/2026 | 12:57:54.192 | 400 | 1.7195 | |
| 400 | 1.7195 | |||
| 400 | 1.7195 | |||
| 20/05/2026 | 12:57:48.097 | 1 000 | 1.7195 | |
| 300 | 1.7195 | |||
| 700 | 1.7195 | |||
| 1 000 | 1.7195 | |||
| 20/05/2026 | 12:55:35.282 | 200 | 1.7195 | |
| 200 | 1.7195 | |||
| 200 | 1.7195 | |||
| 20/05/2026 | 12:55:15.450 | 1 000 | 1.7125 | |
| 1 000 | 1.7125 | |||
| 699 | 1.7125 | |||
| 301 | 1.7125 | |||
| 20/05/2026 | 12:54:16.208 | 250 | 1.724 | |
| 250 | 1.724 | |||
| 250 | 1.724 | |||
| 20/05/2026 | 12:54:08.904 | 1 000 | 1.724 | |
| 1 000 | 1.724 | |||
| 1 000 | 1.724 | |||
| 20/05/2026 | 12:50:17.386 | 250 | 1.7165 | |
| 250 | 1.7165 | |||
| 250 | 1.7165 | |||
| 20/05/2026 | 12:49:52.729 | 12 | 1.7165 | |
| 12 | 1.7165 | |||
| 12 | 1.7165 | |||
| 20/05/2026 | 12:49:48.801 | 650 | 1.724 | |
| 650 | 1.724 | |||
| 350 | 1.724 | |||
| 300 | 1.724 | |||
| 20/05/2026 | 12:49:18.739 | 1 750 | 1.7165 | |
| 491 | 1.7165 | |||
| 1 750 | 1.7165 | |||
| 1 259 | 1.7165 | |||
| 20/05/2026 | 12:48:46.727 | 3 000 | 1.724 | |
| 3 000 | 1.724 | |||
| 2 802 | 1.724 | |||
| 10 | 1.724 | |||
| 188 | 1.724 | |||
| 20/05/2026 | 12:47:26.208 | 1 000 | 1.7155 | |
| 1 000 | 1.7155 | |||
| 1 000 | 1.7155 | |||
| 20/05/2026 | 12:46:49.377 | 25 | 1.716 | |
| 25 | 1.716 | |||
| 25 | 1.716 | |||
| 20/05/2026 | 12:46:20.641 | 2 900 | 1.72 | |
| 2 900 | 1.72 | |||
| 2 900 | 1.72 | |||
| 20/05/2026 | 12:46:12.224 | 1 500 | 1.7155 | |
| 1 199 | 1.7155 | |||
| 1 500 | 1.7155 | |||
| 301 | 1.7155 | |||
| 20/05/2026 | 12:45:28.739 | 10 000 | 1.72 | |
| 10 000 | 1.72 | |||
| 10 000 | 1.72 | |||
| 20/05/2026 | 12:44:41.610 | 290 | 1.72 | |
| 290 | 1.72 | |||
| 290 | 1.72 | |||
| 20/05/2026 | 12:43:28.041 | 40 000 | 1.72 | |
| 40 000 | 1.72 | |||
| 40 000 | 1.72 | |||
| 20/05/2026 | 12:43:18.881 | 55 369 | 1.72 | |
| 55 369 | 1.72 | |||
| 20 508 | 1.72 | |||
| 34 861 | 1.72 | |||
| 20/05/2026 | 12:43:02.898 | 100 | 1.72 | |
| 100 | 1.72 | |||
| 100 | 1.72 | |||
| 20/05/2026 | 12:39:10.870 | 2 200 | 1.72 | |
| 2 200 | 1.72 | |||
| 500 | 1.72 | |||
| 500 | 1.72 | |||
| 1 200 | 1.72 | |||
| 20/05/2026 | 12:39:08.812 | 2 000 | 1.7145 | |
| 2 000 | 1.7145 | |||
| 800 | 1.7145 | |||
| 1 200 | 1.7145 | |||
| 20/05/2026 | 12:38:57.329 | 100 | 1.72 | |
| 100 | 1.72 | |||
| 100 | 1.72 | |||
| 20/05/2026 | 12:37:46.663 | 15 | 1.72 | |
| 15 | 1.72 | |||
| 15 | 1.72 | |||
| 20/05/2026 | 12:37:43.973 | 1 000 | 1.713 | |
| 500 | 1.713 | |||
| 500 | 1.713 | |||
| 1 000 | 1.713 | |||
| 20/05/2026 | 12:37:05.196 | 101 | 1.72 | |
| 101 | 1.72 | |||
| 101 | 1.72 | |||
| 20/05/2026 | 12:36:52.425 | 50 | 1.72 | |
| 50 | 1.72 | |||
| 50 | 1.72 | |||
| 20/05/2026 | 12:36:48.635 | 61 | 1.72 | |
| 61 | 1.72 | |||
| 61 | 1.72 | |||
| 20/05/2026 | 12:36:43.357 | 1 000 | 1.72 | |
| 1 000 | 1.72 | |||
| 1 000 | 1.72 | |||
| 20/05/2026 | 12:36:13.506 | 5 000 | 1.72 | |
| 500 | 1.72 | |||
| 5 000 | 1.72 | |||
| 4 500 | 1.72 | |||
| 20/05/2026 | 12:35:49.248 | 100 | 1.7125 | |
| 100 | 1.7125 | |||
| 100 | 1.7125 | |||
| 20/05/2026 | 12:35:18.975 | 10 | 1.7125 | |
| 10 | 1.7125 | |||
| 10 | 1.7125 | |||
| 20/05/2026 | 12:35:14.407 | 350 | 1.72 | |
| 350 | 1.72 | |||
| 350 | 1.72 | |||
| 20/05/2026 | 12:34:13.415 | 100 | 1.72 | |
| 100 | 1.72 | |||
| 100 | 1.72 | |||
| 20/05/2026 | 12:33:36.064 | 10 000 | 1.72 | |
| 10 000 | 1.72 | |||
| 500 | 1.72 | |||
| 2 000 | 1.72 | |||
| 7 500 | 1.72 | |||
| 20/05/2026 | 12:33:17.233 | 1 000 | 1.72 | |
| 1 000 | 1.72 | |||
| 1 000 | 1.72 | |||
| 20/05/2026 | 12:33:04.851 | 1 000 | 1.713 | |
| 500 | 1.713 | |||
| 500 | 1.713 | |||
| 1 000 | 1.713 | |||
| 20/05/2026 | 12:32:29.519 | 500 | 1.72 | |
| 500 | 1.72 | |||
| 500 | 1.72 | |||
| 20/05/2026 | 12:32:04.271 | 29 | 1.72 | |
| 29 | 1.72 | |||
| 29 | 1.72 | |||
| 20/05/2026 | 12:31:20.668 | 200 | 1.72 | |
| 200 | 1.72 | |||
| 200 | 1.72 | |||
| 20/05/2026 | 12:31:08.499 | 15 | 1.72 | |
| 15 | 1.72 | |||
| 15 | 1.72 | |||
| 20/05/2026 | 12:31:00.475 | 30 | 1.72 | |
| 30 | 1.72 | |||
| 30 | 1.72 | |||
| 20/05/2026 | 12:29:36.783 | 1 000 | 1.72 | |
| 1 000 | 1.72 | |||
| 1 000 | 1.72 | |||
| 20/05/2026 | 12:28:56.007 | 1 162 | 1.72 | |
| 1 162 | 1.72 | |||
| 1 162 | 1.72 | |||
| 20/05/2026 | 12:28:23.528 | 10 | 1.72 | |
| 10 | 1.72 | |||
| 10 | 1.72 | |||
| 20/05/2026 | 12:28:12.679 | 66 | 1.72 | |
| 66 | 1.72 | |||
| 66 | 1.72 | |||
| 20/05/2026 | 12:27:31.944 | 4 000 | 1.72 | |
| 4 000 | 1.72 | |||
| 4 000 | 1.72 | |||
| 20/05/2026 | 12:27:25.919 | 3 000 | 1.72 | |
| 3 000 | 1.72 | |||
| 3 000 | 1.72 | |||
| 20/05/2026 | 12:26:14.567 | 50 | 1.72 | |
| 50 | 1.72 | |||
| 50 | 1.72 | |||
| 20/05/2026 | 12:25:35.719 | 54 000 | 1.72 | |
| 5 000 | 1.72 | |||
| 54 000 | 1.72 | |||
| 49 000 | 1.72 | |||
| 20/05/2026 | 12:25:26.919 | 10 000 | 1.7195 | |
| 10 000 | 1.7195 | |||
| 10 000 | 1.7195 | |||
| 20/05/2026 | 12:25:13.406 | 27 200 | 1.7195 | |
| 27 200 | 1.7195 | |||
| 27 200 | 1.7195 | |||
| 20/05/2026 | 12:24:31.769 | 10 300 | 1.7195 | |
| 300 | 1.7195 | |||
| 10 000 | 1.7195 | |||
| 10 300 | 1.7195 | |||
| 20/05/2026 | 12:23:35.091 | 1 000 | 1.7195 | |
| 1 000 | 1.7195 | |||
| 500 | 1.7195 | |||
| 100 | 1.7195 | |||
| 400 | 1.7195 | |||
| 20/05/2026 | 12:23:02.336 | 320 | 1.7125 | |
| 320 | 1.7125 | |||
| 320 | 1.7125 | |||
| 20/05/2026 | 12:22:12.586 | 1 690 | 1.7125 | |
| 301 | 1.7125 | |||
| 1 389 | 1.7125 | |||
| 1 690 | 1.7125 | |||
| 20/05/2026 | 12:20:47.142 | 300 | 1.7195 | |
| 300 | 1.7195 | |||
| 300 | 1.7195 | |||
| 20/05/2026 | 12:20:36.809 | 5 | 1.7195 | |
| 5 | 1.7195 | |||
| 5 | 1.7195 | |||
| 20/05/2026 | 12:20:18.940 | 1 000 | 1.7195 | |
| 1 000 | 1.7195 | |||
| 1 000 | 1.7195 | |||
| 20/05/2026 | 12:20:16.830 | 10 000 | 1.7125 | |
| 6 599 | 1.7125 | |||
| 10 000 | 1.7125 | |||
| 2 000 | 1.7125 | |||
| 500 | 1.7125 | |||
| 401 | 1.7125 | |||
| 500 | 1.7125 | |||
| 20/05/2026 | 12:19:00.417 | 500 | 1.7195 | |
| 500 | 1.7195 | |||
| 500 | 1.7195 | |||
| 20/05/2026 | 12:18:33.657 | 200 | 1.7125 | |
| 200 | 1.7125 | |||
| 200 | 1.7125 | |||
| 20/05/2026 | 12:17:57.894 | 100 | 1.7195 | |
| 100 | 1.7195 | |||
| 100 | 1.7195 | |||
| 20/05/2026 | 12:17:25.114 | 125 | 1.7125 | |
| 125 | 1.7125 | |||
| 125 | 1.7125 | |||
| 20/05/2026 | 12:17:06.020 | 200 | 1.7195 | |
| 200 | 1.7195 | |||
| 200 | 1.7195 | |||
| 20/05/2026 | 12:16:37.455 | 232 | 1.7195 | |
| 232 | 1.7195 | |||
| 232 | 1.7195 | |||
| 20/05/2026 | 12:16:37.392 | 60 | 1.7125 | |
| 60 | 1.7125 | |||
| 60 | 1.7125 | |||
| 20/05/2026 | 12:15:25.710 | 6 000 | 1.7195 | |
| 1 000 | 1.7195 | |||
| 5 000 | 1.7195 | |||
| 550 | 1.7195 | |||
| 5 450 | 1.7195 | |||
| 20/05/2026 | 12:13:47.583 | 10 000 | 1.7195 | |
| 10 000 | 1.7195 | |||
| 10 000 | 1.7195 | |||
| 20/05/2026 | 12:13:42.939 | 200 | 1.7195 | |
| 200 | 1.7195 | |||
| 200 | 1.7195 | |||
| 20/05/2026 | 12:12:40.423 | 2 000 | 1.7195 | |
| 500 | 1.7195 | |||
| 2 000 | 1.7195 | |||
| 1 500 | 1.7195 | |||
| 20/05/2026 | 12:12:03.029 | 500 | 1.7195 | |
| 300 | 1.7195 | |||
| 200 | 1.7195 | |||
| 500 | 1.7195 | |||
| 20/05/2026 | 12:11:18.140 | 3 350 | 1.7125 | |
| 301 | 1.7125 | |||
| 500 | 1.7125 | |||
| 2 549 | 1.7125 | |||
| 3 350 | 1.7125 | |||
| 20/05/2026 | 12:10:15.729 | 12 | 1.7195 | |
| 12 | 1.7195 | |||
| 12 | 1.7195 | |||
| 20/05/2026 | 12:09:25.365 | 10 000 | 1.7195 | |
| 2 000 | 1.7195 | |||
| 7 500 | 1.7195 | |||
| 500 | 1.7195 | |||
| 10 000 | 1.7195 | |||
| 20/05/2026 | 12:09:15.023 | 75 | 1.7195 | |
| 75 | 1.7195 | |||
| 75 | 1.7195 | |||
| 20/05/2026 | 12:09:10.295 | 400 | 1.7195 | |
| 400 | 1.7195 | |||
| 400 | 1.7195 | |||
| 20/05/2026 | 12:08:40.462 | 700 | 1.7195 | |
| 700 | 1.7195 | |||
| 700 | 1.7195 | |||
| 20/05/2026 | 12:08:20.121 | 2 101 | 1.7125 | |
| 2 101 | 1.7125 | |||
| 500 | 1.7125 | |||
| 1 601 | 1.7125 | |||
| 20/05/2026 | 12:07:28.457 | 1 000 | 1.7195 | |
| 1 000 | 1.7195 | |||
| 1 000 | 1.7195 | |||
| 20/05/2026 | 12:07:27.178 | 1 700 | 1.7195 | |
| 300 | 1.7195 | |||
| 300 | 1.7195 | |||
| 1 700 | 1.7195 | |||
| 1 100 | 1.7195 | |||
| 20/05/2026 | 12:07:24.426 | 2 000 | 1.719 | |
| 2 000 | 1.719 | |||
| 2 000 | 1.719 | |||
| 20/05/2026 | 12:07:08.152 | 180 | 1.7195 | |
| 180 | 1.7195 | |||
| 180 | 1.7195 | |||
| 20/05/2026 | 12:06:20.012 | 20 | 1.7195 | |
| 20 | 1.7195 | |||
| 20 | 1.7195 | |||
| 20/05/2026 | 12:06:19.891 | 1 961 | 1.7125 | |
| 1 961 | 1.7125 | |||
| 1 961 | 1.7125 | |||
| 20/05/2026 | 12:03:45.599 | 500 | 1.7125 | |
| 500 | 1.7125 | |||
| 500 | 1.7125 | |||
| 20/05/2026 | 12:02:54.440 | 2 008 | 1.7125 | |
| 300 | 1.7125 | |||
| 1 708 | 1.7125 | |||
| 2 008 | 1.7125 | |||
| 20/05/2026 | 12:02:31.040 | 550 | 1.7195 | |
| 550 | 1.7195 | |||
| 550 | 1.7195 | |||
| 20/05/2026 | 12:02:24.689 | 3 005 | 1.7125 | |
| 301 | 1.7125 | |||
| 2 704 | 1.7125 | |||
| 3 005 | 1.7125 | |||
| 20/05/2026 | 12:01:29.966 | 500 | 1.7195 | |
| 500 | 1.7195 | |||
| 200 | 1.7195 | |||
| 300 | 1.7195 | |||
| 20/05/2026 | 12:01:10.070 | 50 | 1.7195 | |
| 50 | 1.7195 | |||
| 50 | 1.7195 | |||
| 20/05/2026 | 12:00:45.147 | 200 | 1.7195 | |
| 200 | 1.7195 | |||
| 200 | 1.7195 | |||
| 20/05/2026 | 12:00:12.948 | 300 | 1.7125 | |
| 300 | 1.7125 | |||
| 300 | 1.7125 | |||
| 20/05/2026 | 11:59:48.415 | 43 | 1.7125 | |
| 43 | 1.7125 | |||
| 43 | 1.7125 | |||
| 20/05/2026 | 11:59:09.943 | 600 | 1.7125 | |
| 600 | 1.7125 | |||
| 600 | 1.7125 | |||
| 20/05/2026 | 11:58:36.451 | 3 440 | 1.7125 | |
| 3 440 | 1.7125 | |||
| 1 440 | 1.7125 | |||
| 2 000 | 1.7125 | |||
| 20/05/2026 | 11:58:27.338 | 3 500 | 1.7125 | |
| 1 199 | 1.7125 | |||
| 301 | 1.7125 | |||
| 3 500 | 1.7125 | |||
| 2 000 | 1.7125 | |||
| 20/05/2026 | 11:56:45.318 | 10 000 | 1.7185 | |
| 10 000 | 1.7185 | |||
| 10 000 | 1.7185 | |||
| 20/05/2026 | 11:56:16.467 | 200 | 1.7125 | |
| 200 | 1.7125 | |||
| 200 | 1.7125 | |||
| 20/05/2026 | 11:54:31.875 | 100 | 1.7195 | |
| 100 | 1.7195 | |||
| 100 | 1.7195 | |||
| 20/05/2026 | 11:54:22.207 | 1 500 | 1.7125 | |
| 1 500 | 1.7125 | |||
| 1 500 | 1.7125 | |||
| 20/05/2026 | 11:53:26.872 | 20 | 1.7195 | |
| 20 | 1.7195 | |||
| 20 | 1.7195 | |||
| 20/05/2026 | 11:52:54.679 | 176 | 1.7125 | |
| 176 | 1.7125 | |||
| 176 | 1.7125 | |||
| 20/05/2026 | 11:52:29.990 | 300 | 1.7125 | |
| 300 | 1.7125 | |||
| 300 | 1.7125 | |||
| 20/05/2026 | 11:52:18.238 | 500 | 1.7125 | |
| 500 | 1.7125 | |||
| 500 | 1.7125 | |||
| 20/05/2026 | 11:51:09.700 | 581 | 1.7195 | |
| 581 | 1.7195 | |||
| 581 | 1.7195 | |||
| 20/05/2026 | 11:49:59.372 | 500 | 1.7125 | |
| 500 | 1.7125 | |||
| 500 | 1.7125 | |||
| 20/05/2026 | 11:49:57.935 | 130 | 1.7195 | |
| 130 | 1.7195 | |||
| 130 | 1.7195 | |||
| 20/05/2026 | 11:49:48.581 | 7 500 | 1.7195 | |
| 1 000 | 1.7195 | |||
| 5 500 | 1.7195 | |||
| 1 000 | 1.7195 | |||
| 7 500 | 1.7195 | |||
| 20/05/2026 | 11:49:04.304 | 14 000 | 1.7135 | |
| 5 000 | 1.7135 | |||
| 14 000 | 1.7135 | |||
| 9 000 | 1.7135 | |||
| 20/05/2026 | 11:47:59.458 | 110 | 1.7135 | |
| 110 | 1.7135 | |||
| 110 | 1.7135 | |||
| 20/05/2026 | 11:45:25.598 | 100 | 1.7135 | |
| 100 | 1.7135 | |||
| 100 | 1.7135 | |||
| 20/05/2026 | 11:45:18.624 | 300 | 1.7195 | |
| 300 | 1.7195 | |||
| 300 | 1.7195 | |||
| 20/05/2026 | 11:45:08.183 | 9 000 | 1.7145 | |
| 2 000 | 1.7145 | |||
| 7 000 | 1.7145 | |||
| 9 000 | 1.7145 | |||
| 20/05/2026 | 11:44:48.229 | 250 | 1.7145 | |
| 250 | 1.7145 | |||
| 250 | 1.7145 | |||
| 20/05/2026 | 11:44:37.988 | 250 | 1.7145 | |
| 250 | 1.7145 | |||
| 250 | 1.7145 | |||
| 20/05/2026 | 11:43:53.501 | 100 | 1.7195 | |
| 100 | 1.7195 | |||
| 100 | 1.7195 | |||
| 20/05/2026 | 11:42:38.395 | 25 | 1.7145 | |
| 25 | 1.7145 | |||
| 25 | 1.7145 | |||
| 20/05/2026 | 11:41:15.916 | 500 | 1.7195 | |
| 500 | 1.7195 | |||
| 500 | 1.7195 | |||
| 20/05/2026 | 11:40:08.998 | 100 | 1.7195 | |
| 100 | 1.7195 | |||
| 100 | 1.7195 | |||
| 20/05/2026 | 11:40:02.288 | 1 000 | 1.7145 | |
| 1 000 | 1.7145 | |||
| 1 000 | 1.7145 | |||
| 20/05/2026 | 11:38:26.205 | 2 500 | 1.7195 | |
| 2 500 | 1.7195 | |||
| 2 500 | 1.7195 | |||
| 20/05/2026 | 11:35:25.888 | 290 | 1.7195 | |
| 290 | 1.7195 | |||
| 290 | 1.7195 | |||
| 20/05/2026 | 11:35:18.783 | 6 000 | 1.7195 | |
| 6 000 | 1.7195 | |||
| 6 000 | 1.7195 | |||
| 20/05/2026 | 11:35:10.669 | 700 | 1.7195 | |
| 700 | 1.7195 | |||
| 700 | 1.7195 | |||
| 20/05/2026 | 11:35:01.193 | 1 000 | 1.7195 | |
| 1 000 | 1.7195 | |||
| 1 000 | 1.7195 | |||
| 20/05/2026 | 11:32:30.601 | 10 000 | 1.7195 | |
| 10 000 | 1.7195 | |||
| 10 000 | 1.7195 | |||
| 20/05/2026 | 11:31:46.321 | 1 000 | 1.7145 | |
| 1 000 | 1.7145 | |||
| 1 000 | 1.7145 | |||
| 20/05/2026 | 11:31:30.429 | 4 376 | 1.7145 | |
| 4 376 | 1.7145 | |||
| 4 376 | 1.7145 | |||
| 20/05/2026 | 11:30:32.676 | 928 | 1.7145 | |
| 40 | 1.7145 | |||
| 888 | 1.7145 | |||
| 928 | 1.7145 | |||
| 20/05/2026 | 11:29:49.976 | 2 000 | 1.7195 | |
| 2 000 | 1.7195 | |||
| 2 000 | 1.7195 | |||
| 20/05/2026 | 11:28:58.662 | 6 | 1.7195 | |
| 6 | 1.7195 | |||
| 6 | 1.7195 | |||
| 20/05/2026 | 11:27:35.031 | 700 | 1.7145 | |
| 700 | 1.7145 | |||
| 700 | 1.7145 | |||
| 20/05/2026 | 11:27:01.497 | 400 | 1.7145 | |
| 400 | 1.7145 | |||
| 400 | 1.7145 | |||
| 20/05/2026 | 11:25:54.426 | 1 000 | 1.7195 | |
| 1 000 | 1.7195 | |||
| 1 000 | 1.7195 | |||
| 20/05/2026 | 11:25:19.277 | 6 117 | 1.7145 | |
| 6 117 | 1.7145 | |||
| 6 117 | 1.7145 | |||
| 20/05/2026 | 11:24:14.219 | 98 | 1.7195 | |
| 98 | 1.7195 | |||
| 98 | 1.7195 | |||
| 20/05/2026 | 11:23:21.012 | 618 | 1.7145 | |
| 618 | 1.7145 | |||
| 618 | 1.7145 | |||
| 20/05/2026 | 11:22:21.293 | 581 | 1.7195 | |
| 581 | 1.7195 | |||
| 581 | 1.7195 | |||
| 20/05/2026 | 11:22:08.318 | 1 456 | 1.7145 | |
| 1 456 | 1.7145 | |||
| 1 456 | 1.7145 | |||
| 20/05/2026 | 11:21:59.568 | 1 600 | 1.7145 | |
| 1 600 | 1.7145 | |||
| 1 600 | 1.7145 | |||
| 20/05/2026 | 11:21:58.186 | 58 | 1.7195 | |
| 58 | 1.7195 | |||
| 58 | 1.7195 | |||
| 20/05/2026 | 11:21:26.104 | 75 | 1.7195 | |
| 75 | 1.7195 | |||
| 75 | 1.7195 | |||
| 20/05/2026 | 11:21:22.878 | 180 | 1.7145 | |
| 180 | 1.7145 | |||
| 180 | 1.7145 | |||
| 20/05/2026 | 11:21:16.430 | 1 000 | 1.7195 | |
| 1 000 | 1.7195 | |||
| 1 000 | 1.7195 | |||
| 20/05/2026 | 11:20:47.681 | 1 500 | 1.7195 | |
| 1 500 | 1.7195 | |||
| 1 500 | 1.7195 | |||
| 20/05/2026 | 11:20:37.527 | 6 000 | 1.715 | |
| 6 000 | 1.715 | |||
| 6 000 | 1.715 | |||
| 20/05/2026 | 11:19:56.023 | 250 | 1.7195 | |
| 250 | 1.7195 | |||
| 250 | 1.7195 | |||
| 20/05/2026 | 11:19:20.018 | 400 | 1.7195 | |
| 400 | 1.7195 | |||
| 400 | 1.7195 | |||
| 20/05/2026 | 11:16:08.227 | 500 | 1.7145 | |
| 500 | 1.7145 | |||
| 500 | 1.7145 | |||
| 20/05/2026 | 11:15:19.275 | 300 | 1.7195 | |
| 300 | 1.7195 | |||
| 300 | 1.7195 | |||
| 20/05/2026 | 11:14:32.461 | 500 | 1.7195 | |
| 500 | 1.7195 | |||
| 500 | 1.7195 | |||
| 20/05/2026 | 11:14:30.881 | 600 | 1.7195 | |
| 600 | 1.7195 | |||
| 600 | 1.7195 | |||
| 20/05/2026 | 11:12:27.935 | 150 | 1.7195 | |
| 150 | 1.7195 | |||
| 150 | 1.7195 | |||
| 20/05/2026 | 11:11:37.292 | 100 | 1.7195 | |
| 100 | 1.7195 | |||
| 100 | 1.7195 | |||
| 20/05/2026 | 11:10:21.574 | 58 | 1.7195 | |
| 58 | 1.7195 | |||
| 58 | 1.7195 | |||
| 20/05/2026 | 11:08:33.027 | 300 | 1.7195 | |
| 300 | 1.7195 | |||
| 300 | 1.7195 | |||
| 20/05/2026 | 11:08:20.109 | 117 | 1.7195 | |
| 117 | 1.7195 | |||
| 117 | 1.7195 | |||
| 20/05/2026 | 11:08:13.382 | 2 500 | 1.7195 | |
| 2 500 | 1.7195 | |||
| 2 500 | 1.7195 | |||
| 20/05/2026 | 11:07:00.090 | 100 | 1.7145 | |
| 100 | 1.7145 | |||
| 100 | 1.7145 | |||
| 20/05/2026 | 11:06:53.946 | 1 000 | 1.7195 | |
| 1 000 | 1.7195 | |||
| 1 000 | 1.7195 | |||
| 20/05/2026 | 11:06:44.440 | 250 | 1.7195 | |
| 250 | 1.7195 | |||
| 250 | 1.7195 | |||
| 20/05/2026 | 11:06:09.551 | 2 500 | 1.7145 | |
| 2 500 | 1.7145 | |||
| 2 500 | 1.7145 | |||
| 20/05/2026 | 11:05:04.308 | 3 | 1.7145 | |
| 3 | 1.7145 | |||
| 3 | 1.7145 | |||
| 20/05/2026 | 11:04:59.122 | 5 | 1.7195 | |
| 5 | 1.7195 | |||
| 5 | 1.7195 | |||
| 20/05/2026 | 11:04:49.586 | 291 | 1.7195 | |
| 291 | 1.7195 | |||
| 291 | 1.7195 | |||
| 20/05/2026 | 11:04:24.678 | 58 | 1.7195 | |
| 58 | 1.7195 | |||
| 58 | 1.7195 | |||
| 20/05/2026 | 11:03:13.970 | 220 | 1.7195 | |
| 220 | 1.7195 | |||
| 220 | 1.7195 | |||
| 20/05/2026 | 11:02:53.691 | 300 | 1.7135 | |
| 300 | 1.7135 | |||
| 300 | 1.7135 | |||
| 20/05/2026 | 11:02:36.806 | 200 | 1.7135 | |
| 200 | 1.7135 | |||
| 200 | 1.7135 | |||
| 20/05/2026 | 11:01:57.610 | 600 | 1.72 | |
| 600 | 1.72 | |||
| 600 | 1.72 | |||
| 20/05/2026 | 11:00:44.529 | 94 | 1.72 | |
| 94 | 1.72 | |||
| 94 | 1.72 | |||
| 20/05/2026 | 10:59:55.011 | 117 | 1.72 | |
| 117 | 1.72 | |||
| 117 | 1.72 | |||
| 20/05/2026 | 10:59:20.657 | 1 500 | 1.7125 | |
| 1 500 | 1.7125 | |||
| 1 500 | 1.7125 | |||
| 20/05/2026 | 10:59:07.040 | 4 000 | 1.72 | |
| 500 | 1.72 | |||
| 2 173 | 1.72 | |||
| 1 327 | 1.72 | |||
| 4 000 | 1.72 | |||
| 20/05/2026 | 10:58:31.641 | 5 781 | 1.7195 | |
| 5 781 | 1.7195 | |||
| 5 781 | 1.7195 | |||
| 20/05/2026 | 10:58:18.392 | 1 000 | 1.7125 | |
| 1 000 | 1.7125 | |||
| 1 000 | 1.7125 | |||
| 20/05/2026 | 10:57:54.129 | 295 | 1.7125 | |
| 295 | 1.7125 | |||
| 5 | 1.7125 | |||
| 290 | 1.7125 | |||
| 20/05/2026 | 10:57:15.362 | 3 000 | 1.7195 | |
| 2 000 | 1.7195 | |||
| 1 000 | 1.7195 | |||
| 3 000 | 1.7195 | |||
| 20/05/2026 | 10:56:02.202 | 500 | 1.7155 | |
| 500 | 1.7155 | |||
| 500 | 1.7155 | |||
| 20/05/2026 | 10:55:29.522 | 100 | 1.7195 | |
| 100 | 1.7195 | |||
| 100 | 1.7195 | |||
| 20/05/2026 | 10:55:26.847 | 87 | 1.7195 | |
| 87 | 1.7195 | |||
| 87 | 1.7195 | |||
| 20/05/2026 | 10:54:47.288 | 10 000 | 1.7145 | |
| 10 000 | 1.7145 | |||
| 10 000 | 1.7145 | |||
| 20/05/2026 | 10:53:17.437 | 1 000 | 1.7165 | |
| 1 000 | 1.7165 | |||
| 1 000 | 1.7165 | |||
| 20/05/2026 | 10:52:58.269 | 188 | 1.712 | |
| 188 | 1.712 | |||
| 188 | 1.712 | |||
| 20/05/2026 | 10:52:31.597 | 10 000 | 1.712 | |
| 10 000 | 1.712 | |||
| 10 000 | 1.712 | |||
| 20/05/2026 | 10:52:26.930 | 10 000 | 1.7125 | |
| 10 000 | 1.7125 | |||
| 10 000 | 1.7125 | |||
| 20/05/2026 | 10:51:03.162 | 10 000 | 1.7125 | |
| 10 000 | 1.7125 | |||
| 10 000 | 1.7125 | |||
| 20/05/2026 | 10:50:49.167 | 2 000 | 1.713 | |
| 2 000 | 1.713 | |||
| 2 000 | 1.713 | |||
| 20/05/2026 | 10:50:40.202 | 30 | 1.72 | |
| 30 | 1.72 | |||
| 30 | 1.72 | |||
| 20/05/2026 | 10:50:30.656 | 140 | 1.7125 | |
| 140 | 1.7125 | |||
| 140 | 1.7125 | |||
| 20/05/2026 | 10:49:46.301 | 500 | 1.72 | |
| 500 | 1.72 | |||
| 500 | 1.72 | |||
| 20/05/2026 | 10:49:43.601 | 80 | 1.72 | |
| 80 | 1.72 | |||
| 80 | 1.72 | |||
| 20/05/2026 | 10:48:17.761 | 600 | 1.72 | |
| 600 | 1.72 | |||
| 600 | 1.72 | |||
| 20/05/2026 | 10:47:57.449 | 57 | 1.72 | |
| 57 | 1.72 | |||
| 57 | 1.72 | |||
| 20/05/2026 | 10:47:44.882 | 400 | 1.7125 | |
| 400 | 1.7125 | |||
| 400 | 1.7125 | |||
| 20/05/2026 | 10:47:11.295 | 360 | 1.7195 | |
| 360 | 1.7195 | |||
| 360 | 1.7195 | |||
| 20/05/2026 | 10:47:00.488 | 10 000 | 1.7195 | |
| 10 000 | 1.7195 | |||
| 10 000 | 1.7195 | |||
| 20/05/2026 | 10:45:49.187 | 2 500 | 1.7125 | |
| 2 500 | 1.7125 | |||
| 2 500 | 1.7125 | |||
| 20/05/2026 | 10:45:11.544 | 12 535 | 1.7165 | |
| 12 535 | 1.7165 | |||
| 12 535 | 1.7165 | |||
| 20/05/2026 | 10:44:35.955 | 5 000 | 1.7165 | |
| 5 000 | 1.7165 | |||
| 2 000 | 1.7165 | |||
| 2 600 | 1.7165 | |||
| 400 | 1.7165 | |||
| 20/05/2026 | 10:44:23.511 | 38 | 1.7095 | |
| 38 | 1.7095 | |||
| 38 | 1.7095 | |||
| 20/05/2026 | 10:41:45.914 | 605 | 1.7095 | |
| 605 | 1.7095 | |||
| 5 | 1.7095 | |||
| 600 | 1.7095 | |||
| 20/05/2026 | 10:41:36.887 | 3 | 1.7165 | |
| 3 | 1.7165 | |||
| 3 | 1.7165 | |||
| 20/05/2026 | 10:41:11.968 | 55 | 1.7165 | |
| 55 | 1.7165 | |||
| 55 | 1.7165 | |||
| 20/05/2026 | 10:41:07.153 | 500 | 1.7095 | |
| 500 | 1.7095 | |||
| 500 | 1.7095 | |||
| 20/05/2026 | 10:41:03.527 | 1 000 | 1.7165 | |
| 1 000 | 1.7165 | |||
| 1 000 | 1.7165 | |||
| 20/05/2026 | 10:40:13.500 | 100 | 1.7165 | |
| 100 | 1.7165 | |||
| 100 | 1.7165 | |||
| 20/05/2026 | 10:39:50.145 | 2 500 | 1.7095 | |
| 2 500 | 1.7095 | |||
| 2 500 | 1.7095 | |||
| 20/05/2026 | 10:39:21.240 | 2 800 | 1.7095 | |
| 2 800 | 1.7095 | |||
| 1 200 | 1.7095 | |||
| 1 200 | 1.7095 | |||
| 400 | 1.7095 | |||
| 20/05/2026 | 10:38:52.058 | 4 | 1.7095 | |
| 4 | 1.7095 | |||
| 4 | 1.7095 | |||
| 20/05/2026 | 10:38:08.165 | 300 | 1.7165 | |
| 300 | 1.7165 | |||
| 300 | 1.7165 | |||
| 20/05/2026 | 10:37:41.850 | 49 | 1.7095 | |
| 49 | 1.7095 | |||
| 49 | 1.7095 | |||
| 20/05/2026 | 10:37:23.194 | 100 | 1.7165 | |
| 100 | 1.7165 | |||
| 100 | 1.7165 | |||
| 20/05/2026 | 10:36:51.027 | 12 | 1.7165 | |
| 12 | 1.7165 | |||
| 12 | 1.7165 | |||
| 20/05/2026 | 10:36:35.000 | 1 440 | 1.7165 | |
| 1 440 | 1.7165 | |||
| 1 440 | 1.7165 | |||
| 20/05/2026 | 10:36:16.688 | 1 000 | 1.7165 | |
| 1 000 | 1.7165 | |||
| 1 000 | 1.7165 | |||
| 20/05/2026 | 10:36:15.018 | 10 000 | 1.7165 | |
| 1 000 | 1.7165 | |||
| 10 000 | 1.7165 | |||
| 9 000 | 1.7165 | |||
| 20/05/2026 | 10:36:05.944 | 980 | 1.7095 | |
| 980 | 1.7095 | |||
| 980 | 1.7095 | |||
| 20/05/2026 | 10:35:19.520 | 283 | 1.7095 | |
| 283 | 1.7095 | |||
| 283 | 1.7095 | |||
| 20/05/2026 | 10:35:11.555 | 2 | 1.7165 | |
| 2 | 1.7165 | |||
| 2 | 1.7165 | |||
| 20/05/2026 | 10:35:03.755 | 274 | 1.7165 | |
| 274 | 1.7165 | |||
| 274 | 1.7165 | |||
| 20/05/2026 | 10:34:24.545 | 600 | 1.7165 | |
| 600 | 1.7165 | |||
| 600 | 1.7165 | |||
| 20/05/2026 | 10:33:55.578 | 584 | 1.7095 | |
| 584 | 1.7095 | |||
| 584 | 1.7095 | |||
| 20/05/2026 | 10:33:47.076 | 368 | 1.7165 | |
| 368 | 1.7165 | |||
| 368 | 1.7165 | |||
| 20/05/2026 | 10:33:45.906 | 888 | 1.7095 | |
| 888 | 1.7095 | |||
| 888 | 1.7095 | |||
| 20/05/2026 | 10:32:41.372 | 4 173 | 1.7095 | |
| 4 173 | 1.7095 | |||
| 1 280 | 1.7095 | |||
| 2 893 | 1.7095 | |||
| 20/05/2026 | 10:32:33.180 | 3 000 | 1.71 | |
| 3 000 | 1.71 | |||
| 3 000 | 1.71 | |||
| 20/05/2026 | 10:30:50.262 | 500 | 1.7165 | |
| 500 | 1.7165 | |||
| 500 | 1.7165 | |||
| 20/05/2026 | 10:30:22.380 | 300 | 1.7095 | |
| 300 | 1.7095 | |||
| 300 | 1.7095 | |||
| 20/05/2026 | 10:29:10.740 | 500 | 1.7095 | |
| 500 | 1.7095 | |||
| 500 | 1.7095 | |||
| 20/05/2026 | 10:28:58.083 | 3 000 | 1.7165 | |
| 3 000 | 1.7165 | |||
| 3 000 | 1.7165 | |||
| 20/05/2026 | 10:27:10.338 | 250 | 1.7165 | |
| 250 | 1.7165 | |||
| 250 | 1.7165 | |||
| 20/05/2026 | 10:26:47.468 | 6 700 | 1.7095 | |
| 2 000 | 1.7095 | |||
| 6 700 | 1.7095 | |||
| 4 700 | 1.7095 | |||
| 20/05/2026 | 10:26:10.132 | 120 | 1.7155 | |
| 120 | 1.7155 | |||
| 120 | 1.7155 | |||
| 20/05/2026 | 10:25:50.503 | 6 | 1.7155 | |
| 6 | 1.7155 | |||
| 6 | 1.7155 | |||
| 20/05/2026 | 10:24:46.678 | 584 | 1.7095 | |
| 584 | 1.7095 | |||
| 584 | 1.7095 | |||
| 20/05/2026 | 10:23:55.088 | 120 | 1.7155 | |
| 120 | 1.7155 | |||
| 120 | 1.7155 | |||
| 20/05/2026 | 10:21:42.367 | 800 | 1.7165 | |
| 800 | 1.7165 | |||
| 800 | 1.7165 | |||
| 20/05/2026 | 10:20:59.992 | 200 | 1.7085 | |
| 200 | 1.7085 | |||
| 200 | 1.7085 | |||
| 20/05/2026 | 10:20:47.178 | 2 000 | 1.7165 | |
| 2 000 | 1.7165 | |||
| 2 000 | 1.7165 | |||
| 20/05/2026 | 10:20:02.943 | 47 | 1.7165 | |
| 47 | 1.7165 | |||
| 47 | 1.7165 | |||
| 20/05/2026 | 10:19:41.070 | 1 700 | 1.7165 | |
| 1 000 | 1.7165 | |||
| 1 700 | 1.7165 | |||
| 700 | 1.7165 | |||
| 20/05/2026 | 10:19:36.105 | 2 000 | 1.7085 | |
| 2 000 | 1.7085 | |||
| 2 000 | 1.7085 | |||
| 20/05/2026 | 10:19:28.434 | 500 | 1.7165 | |
| 500 | 1.7165 | |||
| 500 | 1.7165 | |||
| 20/05/2026 | 10:19:13.591 | 1 330 | 1.7165 | |
| 1 330 | 1.7165 | |||
| 1 330 | 1.7165 | |||
| 20/05/2026 | 10:18:19.629 | 300 | 1.7195 | |
| 300 | 1.7195 | |||
| 300 | 1.7195 | |||
| 20/05/2026 | 10:18:03.660 | 5 000 | 1.71 | |
| 5 000 | 1.71 | |||
| 1 000 | 1.71 | |||
| 4 000 | 1.71 | |||
| 20/05/2026 | 10:17:13.653 | 2 000 | 1.7095 | |
| 2 000 | 1.7095 | |||
| 2 000 | 1.7095 | |||
| 20/05/2026 | 10:17:00.027 | 2 500 | 1.7095 | |
| 2 500 | 1.7095 | |||
| 2 500 | 1.7095 | |||
| 20/05/2026 | 10:16:47.634 | 7 500 | 1.7095 | |
| 1 000 | 1.7095 | |||
| 6 500 | 1.7095 | |||
| 7 500 | 1.7095 | |||
| 20/05/2026 | 10:16:32.118 | 500 | 1.7165 | |
| 100 | 1.7165 | |||
| 500 | 1.7165 | |||
| 400 | 1.7165 | |||
| 20/05/2026 | 10:16:10.822 | 1 000 | 1.7165 | |
| 1 000 | 1.7165 | |||
| 1 000 | 1.7165 | |||
| 20/05/2026 | 10:16:08.648 | 9 | 1.7165 | |
| 9 | 1.7165 | |||
| 9 | 1.7165 | |||
| 20/05/2026 | 10:14:55.016 | 500 | 1.7165 | |
| 500 | 1.7165 | |||
| 500 | 1.7165 | |||
| 20/05/2026 | 10:14:50.416 | 500 | 1.7095 | |
| 500 | 1.7095 | |||
| 500 | 1.7095 | |||
| 20/05/2026 | 10:14:38.253 | 300 | 1.7095 | |
| 300 | 1.7095 | |||
| 300 | 1.7095 | |||
| 20/05/2026 | 10:14:30.833 | 65 | 1.7165 | |
| 65 | 1.7165 | |||
| 65 | 1.7165 | |||
| 20/05/2026 | 10:14:27.365 | 2 000 | 1.7095 | |
| 2 000 | 1.7095 | |||
| 2 000 | 1.7095 | |||
| 20/05/2026 | 10:14:12.733 | 1 | 1.7165 | |
| 1 | 1.7165 | |||
| 1 | 1.7165 | |||
| 20/05/2026 | 10:13:57.132 | 211 | 1.7095 | |
| 211 | 1.7095 | |||
| 211 | 1.7095 | |||
| 20/05/2026 | 10:13:42.056 | 80 | 1.7095 | |
| 80 | 1.7095 | |||
| 80 | 1.7095 | |||
| 20/05/2026 | 10:13:38.091 | 66 | 1.7095 | |
| 66 | 1.7095 | |||
| 66 | 1.7095 | |||
| 20/05/2026 | 10:13:02.562 | 500 | 1.712 | |
| 500 | 1.712 | |||
| 500 | 1.712 | |||
| 20/05/2026 | 10:12:34.623 | 130 | 1.7095 | |
| 130 | 1.7095 | |||
| 130 | 1.7095 | |||
| 20/05/2026 | 10:12:03.950 | 65 | 1.7165 | |
| 65 | 1.7165 | |||
| 65 | 1.7165 | |||
| 20/05/2026 | 10:12:03.111 | 4 000 | 1.7095 | |
| 4 000 | 1.7095 | |||
| 4 000 | 1.7095 | |||
| 20/05/2026 | 10:11:53.945 | 550 | 1.7095 | |
| 550 | 1.7095 | |||
| 550 | 1.7095 | |||
| 20/05/2026 | 10:11:49.020 | 3 | 1.7165 | |
| 3 | 1.7165 | |||
| 3 | 1.7165 | |||
| 20/05/2026 | 10:10:37.905 | 300 | 1.707 | |
| 300 | 1.707 | |||
| 300 | 1.707 | |||
| 20/05/2026 | 10:09:13.817 | 664 | 1.707 | |
| 664 | 1.707 | |||
| 664 | 1.707 | |||
| 20/05/2026 | 10:08:47.461 | 250 | 1.715 | |
| 250 | 1.715 | |||
| 250 | 1.715 | |||
| 20/05/2026 | 10:07:41.024 | 500 | 1.7095 | |
| 500 | 1.7095 | |||
| 500 | 1.7095 | |||
| 20/05/2026 | 10:06:55.797 | 6 000 | 1.7095 | |
| 6 000 | 1.7095 | |||
| 6 000 | 1.7095 | |||
| 20/05/2026 | 10:06:55.007 | 1 800 | 1.7095 | |
| 1 800 | 1.7095 | |||
| 1 800 | 1.7095 | |||
| 20/05/2026 | 10:06:54.951 | 1 | 1.7165 | |
| 1 | 1.7165 | |||
| 1 | 1.7165 | |||
| 20/05/2026 | 10:06:08.173 | 100 | 1.7095 | |
| 100 | 1.7095 | |||
| 100 | 1.7095 | |||
| 20/05/2026 | 10:06:06.640 | 100 | 1.7095 | |
| 50 | 1.7095 | |||
| 50 | 1.7095 | |||
| 100 | 1.7095 | |||
| 20/05/2026 | 10:04:45.772 | 1 465 | 1.7095 | |
| 750 | 1.7095 | |||
| 715 | 1.7095 | |||
| 1 465 | 1.7095 | |||
| 20/05/2026 | 10:04:40.575 | 2 000 | 1.7115 | |
| 1 000 | 1.7115 | |||
| 2 000 | 1.7115 | |||
| 1 000 | 1.7115 | |||
| 20/05/2026 | 10:04:22.254 | 163 | 1.7195 | |
| 163 | 1.7195 | |||
| 163 | 1.7195 | |||
| 20/05/2026 | 10:04:15.354 | 1 500 | 1.7195 | |
| 1 500 | 1.7195 | |||
| 1 500 | 1.7195 | |||
| 20/05/2026 | 10:03:49.254 | 2 000 | 1.714 | |
| 2 000 | 1.714 | |||
| 2 000 | 1.714 | |||
| 20/05/2026 | 10:02:41.440 | 100 | 1.7105 | |
| 100 | 1.7105 | |||
| 100 | 1.7105 | |||
| 20/05/2026 | 10:02:37.720 | 113 | 1.7195 | |
| 113 | 1.7195 | |||
| 113 | 1.7195 | |||
| 20/05/2026 | 10:01:55.589 | 1 461 | 1.7195 | |
| 1 461 | 1.7195 | |||
| 461 | 1.7195 | |||
| 1 000 | 1.7195 | |||
| 20/05/2026 | 10:00:30.363 | 500 | 1.7105 | |
| 500 | 1.7105 | |||
| 500 | 1.7105 | |||
| 20/05/2026 | 10:00:10.072 | 1 000 | 1.7195 | |
| 1 000 | 1.7195 | |||
| 1 000 | 1.7195 | |||
| 20/05/2026 | 10:00:04.697 | 2 000 | 1.711 | |
| 2 000 | 1.711 | |||
| 2 000 | 1.711 | |||
| 20/05/2026 | 09:59:58.240 | 60 | 1.7195 | |
| 60 | 1.7195 | |||
| 60 | 1.7195 | |||
| 20/05/2026 | 09:59:41.594 | 1 340 | 1.7195 | |
| 1 340 | 1.7195 | |||
| 1 340 | 1.7195 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 228.60
Ask: 1 229.00
Turnover: 36 828 TEUR -
Nvidia Corp.
Bid: 193.40 / Ask: 193.50
Turnover: 16 081 TEUR -
Micron Technology Inc.
Bid: 625.30 / Ask: 625.90
Turnover: 15 926 TEUR -
SAP SE
Bid: 154.60 / Ask: 154.66
Turnover: 14 452 TEUR -
Siemens Energy AG
Bid: 171.96 / Ask: 172.00
Turnover: 12 979 TEUR
Realtime Quotes
Last Update:
20/05/2026 @ 13:14:10
Last Update:
20/05/2026 @ 13:14:10