Tradegate BSX

Bayer AG

2841

2208

53.26

Date	Time	Volume	Order Volume	Price
03/07/2026	17:11:17.387	350		53.26
			350	53.26
			350	53.26
03/07/2026	17:10:54.322	75		53.26
			75	53.26
			75	53.26
03/07/2026	17:10:50.799	450		53.26
			450	53.26
			450	53.26
03/07/2026	17:10:34.617	450		53.26
			450	53.26
			450	53.26
03/07/2026	17:10:32.765	45		53.24
			45	53.24
			45	53.24
03/07/2026	17:10:22.246	25		53.26
			25	53.26
			25	53.26
03/07/2026	17:10:18.000	20		53.24
			20	53.24
			20	53.24
03/07/2026	17:10:13.006	10		53.24
			10	53.24
			10	53.24
03/07/2026	17:09:45.922	20		53.20
			20	53.20
			20	53.20
03/07/2026	17:09:08.160	1 000		53.22
			1 000	53.22
			1 000	53.22
03/07/2026	17:09:02.906	200		53.24
			200	53.24
			200	53.24
03/07/2026	17:08:38.093	50		53.22
			50	53.22
			50	53.22
03/07/2026	17:08:17.281	350		53.26
			350	53.26
			350	53.26
03/07/2026	17:07:55.173	10		53.26
			10	53.26
			10	53.26
03/07/2026	17:07:55.048	102		53.24
			102	53.24
			102	53.24
03/07/2026	17:07:41.724	16		53.22
			16	53.22
			16	53.22
03/07/2026	17:07:30.822	1		53.22
			1	53.22
			1	53.22
03/07/2026	17:07:21.092	2		53.24
			2	53.24
			2	53.24
03/07/2026	17:05:47.324	450		53.20
			450	53.20
			450	53.20
03/07/2026	17:05:38.295	118		53.18
			118	53.18
			118	53.18
03/07/2026	17:05:31.654	40		53.16
			40	53.16
			20	53.16
			20	53.16
03/07/2026	17:05:00.470	450		53.18
			450	53.18
			450	53.18
03/07/2026	17:04:01.008	200		53.18
			200	53.18
			200	53.18
03/07/2026	17:03:46.702	2 530		53.18
			50	53.18
			2 500	53.18
			20	53.18
			30	53.18
			2 460	53.18
03/07/2026	17:02:26.955	150		53.24
			150	53.24
			150	53.24
03/07/2026	17:01:53.088	350		53.28
			350	53.28
			350	53.28
03/07/2026	17:01:46.703	75		53.28
			75	53.28
			75	53.28
03/07/2026	17:01:18.756	30		53.26
			30	53.26
			30	53.26
03/07/2026	17:01:16.103	50		53.26
			50	53.26
			50	53.26
03/07/2026	17:00:51.979	300		53.28
			300	53.28
			300	53.28
03/07/2026	17:00:39.471	123		53.26
			123	53.26
			123	53.26
03/07/2026	17:00:28.083	30		53.26
			30	53.26
			30	53.26
03/07/2026	17:00:18.386	50		53.22
			50	53.22
			50	53.22
03/07/2026	17:00:03.933	187		53.22
			187	53.22
			187	53.22
03/07/2026	17:00:03.778	450		53.22
			450	53.22
			450	53.22
03/07/2026	17:00:03.626	450		53.22
			450	53.22
			450	53.22
03/07/2026	17:00:03.472	463		53.22
			450	53.22
			463	53.22
			13	53.22
03/07/2026	16:59:45.320	450		53.22
			450	53.22
			450	53.22
03/07/2026	16:59:43.179	5		53.24
			5	53.24
			5	53.24
03/07/2026	16:58:57.238	40		53.24
			40	53.24
			40	53.24
03/07/2026	16:58:27.616	220		53.26
			220	53.26
			220	53.26
03/07/2026	16:57:32.950	3		53.24
			3	53.24
			3	53.24
03/07/2026	16:57:22.931	25		53.28
			25	53.28
			25	53.28
03/07/2026	16:57:16.470	1		53.28
			1	53.28
			1	53.28
03/07/2026	16:57:02.526	100		53.26
			100	53.26
			100	53.26
03/07/2026	16:56:37.111	250		53.26
			250	53.26
			250	53.26
03/07/2026	16:56:06.905	15		53.24
			15	53.24
			15	53.24
03/07/2026	16:55:33.300	100		53.24
			100	53.24
			100	53.24
03/07/2026	16:55:12.786	125		53.22
			125	53.22
			125	53.22
03/07/2026	16:55:03.780	200		53.20
			200	53.20
			200	53.20
03/07/2026	16:54:54.852	5		53.22
			5	53.22
			5	53.22
03/07/2026	16:53:59.237	450		53.20
			450	53.20
			450	53.20
03/07/2026	16:53:43.684	254		53.18
			254	53.18
			254	53.18
03/07/2026	16:53:16.651	15		53.20
			15	53.20
			15	53.20
03/07/2026	16:53:13.575	1		53.18
			1	53.18
			1	53.18
03/07/2026	16:53:03.504	250		53.16
			250	53.16
			250	53.16
03/07/2026	16:52:50.948	15		53.16
			15	53.16
			15	53.16
03/07/2026	16:52:42.373	24		53.18
			24	53.18
			24	53.18
03/07/2026	16:52:37.480	250		53.16
			250	53.16
			250	53.16
03/07/2026	16:52:28.759	100		53.16
			100	53.16
			100	53.16
03/07/2026	16:52:19.996	15		53.18
			15	53.18
			15	53.18
03/07/2026	16:51:56.602	400		53.18
			400	53.18
			400	53.18
03/07/2026	16:51:46.916	25		53.16
			25	53.16
			25	53.16
03/07/2026	16:51:42.177	10		53.18
			10	53.18
			10	53.18
03/07/2026	16:51:39.314	50		53.16
			50	53.16
			50	53.16
03/07/2026	16:51:14.257	12		53.18
			12	53.18
			12	53.18
03/07/2026	16:51:02.991	300		53.16
			300	53.16
			300	53.16
03/07/2026	16:50:57.834	12		53.20
			12	53.20
			12	53.20
03/07/2026	16:50:39.145	4		53.18
			4	53.18
			4	53.18
03/07/2026	16:50:19.237	400		53.14
			400	53.14
			400	53.14
03/07/2026	16:50:10.008	10		53.14
			10	53.14
			10	53.14
03/07/2026	16:49:47.968	10		53.16
			10	53.16
			10	53.16
03/07/2026	16:49:23.777	60		53.14
			60	53.14
			60	53.14
03/07/2026	16:49:18.992	1		53.14
			1	53.14
			1	53.14
03/07/2026	16:48:37.350	249		53.14
			239	53.14
			49	53.14
			200	53.14
			10	53.14
03/07/2026	16:47:47.255	450		53.14
			450	53.14
			450	53.14
03/07/2026	16:47:46.084	4		53.14
			4	53.14
			4	53.14
03/07/2026	16:47:38.729	1		53.14
			1	53.14
			1	53.14
03/07/2026	16:47:31.560	200		53.12
			200	53.12
			200	53.12
03/07/2026	16:47:26.664	40		53.14
			40	53.14
			40	53.14
03/07/2026	16:46:39.242	30		53.12
			30	53.12
			30	53.12
03/07/2026	16:46:34.397	150		53.12
			150	53.12
			150	53.12
03/07/2026	16:46:22.850	450		53.12
			450	53.12
			450	53.12
03/07/2026	16:45:34.680	15		53.12
			15	53.12
			15	53.12
03/07/2026	16:45:30.264	40		53.12
			40	53.12
			40	53.12
03/07/2026	16:44:59.773	15		53.12
			15	53.12
			15	53.12
03/07/2026	16:44:42.004	30		53.12
			30	53.12
			30	53.12
03/07/2026	16:44:13.215	50		53.12
			50	53.12
			50	53.12
03/07/2026	16:44:11.939	60		53.12
			60	53.12
			60	53.12
03/07/2026	16:43:58.348	75		53.12
			75	53.12
			75	53.12
03/07/2026	16:43:53.150	74		53.12
			74	53.12
			74	53.12
03/07/2026	16:43:22.160	200		53.10
			200	53.10
			200	53.10
03/07/2026	16:43:02.723	10		53.10
			10	53.10
			10	53.10
03/07/2026	16:42:42.490	450		53.12
			450	53.12
			450	53.12
03/07/2026	16:42:18.815	199		53.14
			199	53.14
			199	53.14
03/07/2026	16:41:31.912	80		53.10
			80	53.10
			80	53.10
03/07/2026	16:41:25.844	7		53.12
			7	53.12
			7	53.12
03/07/2026	16:40:52.556	37		53.12
			37	53.12
			37	53.12
03/07/2026	16:40:45.510	50		53.10
			50	53.10
			50	53.10
03/07/2026	16:40:24.944	2		53.08
			2	53.08
			2	53.08
03/07/2026	16:40:22.863	500		53.10
			500	53.10
			500	53.10
03/07/2026	16:39:54.912	5		53.06
			5	53.06
			5	53.06
03/07/2026	16:39:39.966	450		53.08
			450	53.08
			450	53.08
03/07/2026	16:39:32.376	10		53.10
			10	53.10
			10	53.10
03/07/2026	16:39:24.452	350		53.10
			350	53.10
			350	53.10
03/07/2026	16:39:02.728	55		53.10
			55	53.10
			55	53.10
03/07/2026	16:38:44.939	160		53.08
			160	53.08
			160	53.08
03/07/2026	16:38:37.567	250		53.08
			250	53.08
			250	53.08
03/07/2026	16:38:32.331	50		53.08
			50	53.08
			50	53.08
03/07/2026	16:38:19.893	450		53.08
			450	53.08
			450	53.08
03/07/2026	16:38:15.013	2		53.10
			2	53.10
			2	53.10
03/07/2026	16:37:59.149	25		53.08
			25	53.08
			25	53.08
03/07/2026	16:37:58.538	100		53.08
			100	53.08
			100	53.08
03/07/2026	16:37:58.163	450		53.08
			450	53.08
			450	53.08
03/07/2026	16:37:42.081	450		53.08
			450	53.08
			450	53.08
03/07/2026	16:36:46.104	20		53.08
			20	53.08
			20	53.08
03/07/2026	16:35:58.016	21		53.10
			21	53.10
			21	53.10
03/07/2026	16:35:21.234	450		53.08
			450	53.08
			450	53.08
03/07/2026	16:34:35.386	100		53.04
			100	53.04
			100	53.04
03/07/2026	16:33:31.148	60		53.06
			60	53.06
			60	53.06
03/07/2026	16:32:46.666	10		53.10
			10	53.10
			10	53.10
03/07/2026	16:32:19.474	450		53.08
			450	53.08
			450	53.08
03/07/2026	16:32:17.799	10		53.08
			10	53.08
			10	53.08
03/07/2026	16:31:32.190	250		53.06
			250	53.06
			250	53.06
03/07/2026	16:31:20.553	100		53.06
			100	53.06
			100	53.06
03/07/2026	16:31:04.681	10		53.06
			10	53.06
			10	53.06
03/07/2026	16:31:01.770	13		53.06
			13	53.06
			13	53.06
03/07/2026	16:30:39.772	6		53.08
			6	53.08
			6	53.08
03/07/2026	16:30:23.821	180		53.06
			180	53.06
			180	53.06
03/07/2026	16:30:21.946	70		53.06
			70	53.06
			70	53.06
03/07/2026	16:30:16.047	200		53.06
			200	53.06
			200	53.06
03/07/2026	16:29:37.848	400		53.02
			400	53.02
			400	53.02
03/07/2026	16:29:12.951	170		53.02
			170	53.02
			170	53.02
03/07/2026	16:28:55.342	60		53.02
			60	53.02
			60	53.02
03/07/2026	16:28:52.636	201		53.00
			130	53.00
			71	53.00
			201	53.00
03/07/2026	16:28:52.520	100		53.00
			51	53.00
			30	53.00
			100	53.00
			19	53.00
03/07/2026	16:28:43.589	10		53.06
			10	53.06
			10	53.06
03/07/2026	16:28:40.056	50		53.06
			50	53.06
			50	53.06
03/07/2026	16:28:28.639	150		53.04
			150	53.04
			150	53.04
03/07/2026	16:27:45.906	300		53.04
			300	53.04
			300	53.04
03/07/2026	16:27:45.102	20		53.08
			10	53.08
			20	53.08
			10	53.08
03/07/2026	16:27:45.008	10		53.08
			10	53.08
			10	53.08
03/07/2026	16:27:44.951	200		53.12
			200	53.12
			200	53.12
03/07/2026	16:27:25.812	30		53.16
			30	53.16
			30	53.16
03/07/2026	16:27:10.186	100		53.14
			100	53.14
			100	53.14
03/07/2026	16:27:10.138	5		53.14
			5	53.14
			5	53.14
03/07/2026	16:26:58.456	300		53.16
			300	53.16
			300	53.16
03/07/2026	16:26:37.011	300		53.16
			300	53.16
			300	53.16
03/07/2026	16:26:17.589	10		53.16
			10	53.16
			10	53.16
03/07/2026	16:25:13.034	450		53.20
			450	53.20
			450	53.20
03/07/2026	16:24:57.018	303		53.20
			303	53.20
			303	53.20
03/07/2026	16:24:39.159	300		53.20
			300	53.20
			300	53.20
03/07/2026	16:23:58.237	150		53.18
			150	53.18
			150	53.18
03/07/2026	16:23:19.666	30		53.18
			30	53.18
			30	53.18
03/07/2026	16:23:19.618	200		53.18
			200	53.18
			200	53.18
03/07/2026	16:22:23.837	200		53.22
			200	53.22
			200	53.22
03/07/2026	16:21:41.999	40		53.26
			40	53.26
			40	53.26
03/07/2026	16:21:39.765	10		53.28
			10	53.28
			10	53.28
03/07/2026	16:21:25.652	194		53.24
			194	53.24
			194	53.24
03/07/2026	16:21:23.741	22		53.28
			22	53.28
			22	53.28
03/07/2026	16:21:09.485	160		53.28
			160	53.28
			160	53.28
03/07/2026	16:20:40.218	20		53.30
			20	53.30
			20	53.30
03/07/2026	16:20:33.538	100		53.30
			100	53.30
			60	53.30
			40	53.30
03/07/2026	16:20:19.282	325		53.28
			325	53.28
			325	53.28
03/07/2026	16:20:13.327	145		53.28
			145	53.28
			145	53.28
03/07/2026	16:19:29.713	100		53.28
			100	53.28
			100	53.28
03/07/2026	16:19:04.981	150		53.26
			150	53.26
			150	53.26
03/07/2026	16:18:44.457	60		53.28
			60	53.28
			60	53.28
03/07/2026	16:17:10.268	150		53.32
			100	53.32
			50	53.32
			130	53.32
			20	53.32
03/07/2026	16:15:53.092	400		53.30
			400	53.30
			400	53.30
03/07/2026	16:15:43.398	250		53.30
			250	53.30
			250	53.30
03/07/2026	16:15:31.945	1		53.32
			1	53.32
			1	53.32
03/07/2026	16:15:15.540	40		53.30
			40	53.30
			40	53.30
03/07/2026	16:14:38.268	10		53.30
			10	53.30
			10	53.30
03/07/2026	16:14:08.592	275		53.30
			275	53.30
			275	53.30
03/07/2026	16:13:54.804	20		53.32
			20	53.32
			20	53.32
03/07/2026	16:13:49.643	100		53.32
			100	53.32
			100	53.32
03/07/2026	16:13:34.083	30		53.34
			30	53.34
			30	53.34
03/07/2026	16:13:17.262	150		53.32
			150	53.32
			150	53.32
03/07/2026	16:12:57.058	450		53.36
			450	53.36
			450	53.36
03/07/2026	16:12:47.431	200		53.38
			200	53.38
			200	53.38
03/07/2026	16:12:34.617	3		53.38
			3	53.38
			3	53.38
03/07/2026	16:12:23.481	94		53.36
			94	53.36
			94	53.36
03/07/2026	16:12:00.325	10		53.38
			10	53.38
			10	53.38
03/07/2026	16:11:52.747	5		53.38
			5	53.38
			5	53.38
03/07/2026	16:11:32.273	200		53.36
			200	53.36
			200	53.36
03/07/2026	16:11:19.617	139		53.36
			139	53.36
			139	53.36
03/07/2026	16:11:19.283	185		53.36
			185	53.36
			185	53.36
03/07/2026	16:10:36.683	20		53.40
			20	53.40
			20	53.40
03/07/2026	16:09:56.849	190		53.38
			190	53.38
			190	53.38
03/07/2026	16:09:56.008	104		53.38
			104	53.38
			104	53.38
03/07/2026	16:09:31.528	2		53.38
			2	53.38
			2	53.38
03/07/2026	16:09:17.942	6		53.36
			6	53.36
			6	53.36
03/07/2026	16:08:57.594	80		53.36
			80	53.36
			80	53.36
03/07/2026	16:08:51.897	25		53.38
			25	53.38
			25	53.38
03/07/2026	16:08:19.272	30		53.34
			30	53.34
			30	53.34
03/07/2026	16:08:19.014	68		53.34
			68	53.34
			68	53.34
03/07/2026	16:08:15.855	450		53.34
			282	53.34
			450	53.34
			20	53.34
			100	53.34
			48	53.34
03/07/2026	16:07:52.171	450		53.36
			450	53.36
			450	53.36
03/07/2026	16:07:01.903	170		53.36
			170	53.36
			170	53.36
03/07/2026	16:06:41.389	100		53.34
			100	53.34
			100	53.34
03/07/2026	16:05:56.673	2		53.36
			2	53.36
			2	53.36
03/07/2026	16:05:42.456	381		53.30
			381	53.30
			381	53.30
03/07/2026	16:05:41.642	200		53.32
			200	53.32
			200	53.32
03/07/2026	16:05:20.150	10		53.30
			10	53.30
			10	53.30
03/07/2026	16:05:01.815	132		53.32
			132	53.32
			132	53.32
03/07/2026	16:04:42.541	55		53.32
			55	53.32
			55	53.32
03/07/2026	16:04:37.114	450		53.34
			450	53.34
			450	53.34
03/07/2026	16:03:22.721	310		53.36
			310	53.36
			310	53.36
03/07/2026	16:03:16.669	50		53.36
			50	53.36
			50	53.36
03/07/2026	16:02:48.864	94		53.38
			94	53.38
			94	53.38
03/07/2026	16:02:26.236	100		53.34
			100	53.34
			100	53.34
03/07/2026	16:02:03.005	180		53.32
			180	53.32
			180	53.32
03/07/2026	16:01:34.599	3		53.36
			3	53.36
			3	53.36
03/07/2026	16:01:25.607	250		53.36
			250	53.36
			250	53.36
03/07/2026	16:01:08.126	50		53.36
			50	53.36
			50	53.36
03/07/2026	16:01:05.705	100		53.36
			100	53.36
			100	53.36
03/07/2026	16:00:46.855	24		53.40
			24	53.40
			24	53.40
03/07/2026	16:00:23.376	4		53.44
			4	53.44
			4	53.44
03/07/2026	16:00:22.403	94		53.44
			94	53.44
			94	53.44
03/07/2026	16:00:20.787	1		53.44
			1	53.44
			1	53.44
03/07/2026	16:00:14.270	1		53.44
			1	53.44
			1	53.44
03/07/2026	16:00:10.995	100		53.40
			100	53.40
			100	53.40
03/07/2026	16:00:06.268	19		53.32
			19	53.32
			19	53.32
03/07/2026	16:00:04.421	35		53.34
			35	53.34
			35	53.34
03/07/2026	15:59:44.219	62		53.34
			62	53.34
			62	53.34
03/07/2026	15:58:31.610	400		53.36
			400	53.36
			400	53.36
03/07/2026	15:58:06.273	100		53.36
			100	53.36
			100	53.36
03/07/2026	15:58:03.145	1		53.46
			1	53.46
			1	53.46
03/07/2026	15:57:58.967	177		53.46
			177	53.46
			177	53.46
03/07/2026	15:57:53.542	20		53.46
			20	53.46
			20	53.46
03/07/2026	15:57:33.175	96		53.46
			96	53.46
			96	53.46
03/07/2026	15:57:28.906	8		53.46
			8	53.46
			8	53.46
03/07/2026	15:56:47.731	1		53.46
			1	53.46
			1	53.46
03/07/2026	15:56:44.640	70		53.46
			70	53.46
			70	53.46
03/07/2026	15:56:37.771	50		53.44
			50	53.44
			50	53.44
03/07/2026	15:56:19.353	7		53.44
			7	53.44
			7	53.44
03/07/2026	15:56:10.603	350		53.44
			350	53.44
			350	53.44
03/07/2026	15:55:30.098	81		53.38
			81	53.38
			81	53.38
03/07/2026	15:55:16.399	1 500		53.40
			1 500	53.40
			1 500	53.40
03/07/2026	15:55:10.577	100		53.38
			100	53.38
			100	53.38
03/07/2026	15:54:54.866	14		53.40
			14	53.40
			14	53.40
03/07/2026	15:54:23.706	100		53.40
			100	53.40
			100	53.40
03/07/2026	15:54:21.232	20		53.40
			20	53.40
			20	53.40
03/07/2026	15:54:08.883	400		53.40
			400	53.40
			400	53.40
03/07/2026	15:52:55.518	50		53.42
			50	53.42
			50	53.42
03/07/2026	15:52:49.358	50		53.44
			50	53.44
			50	53.44
03/07/2026	15:52:00.516	50		53.44
			50	53.44
			50	53.44
03/07/2026	15:51:40.274	120		53.42
			120	53.42
			120	53.42
03/07/2026	15:51:32.340	350		53.40
			350	53.40
			350	53.40
03/07/2026	15:51:24.618	4		53.40
			4	53.40
			4	53.40
03/07/2026	15:51:02.528	5		53.42
			5	53.42
			5	53.42
03/07/2026	15:50:46.431	10		53.40
			10	53.40
			10	53.40
03/07/2026	15:50:17.020	40		53.44
			40	53.44
			40	53.44
03/07/2026	15:50:04.206	19		53.44
			19	53.44
			19	53.44
03/07/2026	15:49:20.036	46		53.44
			46	53.44
			46	53.44
03/07/2026	15:48:22.511	8		53.44
			8	53.44
			8	53.44
03/07/2026	15:48:21.522	487		53.46
			367	53.46
			60	53.46
			487	53.46
			60	53.46
03/07/2026	15:48:21.214	380		53.42
			380	53.42
			380	53.42
03/07/2026	15:48:12.225	1 500		53.44
			1 500	53.44
			1 500	53.44
03/07/2026	15:47:48.464	210		53.44
			210	53.44
			210	53.44
03/07/2026	15:47:11.561	6		53.46
			6	53.46
			6	53.46
03/07/2026	15:46:50.222	1 000		53.42
			1 000	53.42
			1 000	53.42
03/07/2026	15:46:23.930	169		53.42
			169	53.42
			169	53.42
03/07/2026	15:46:23.181	200		53.42
			200	53.42
			200	53.42
03/07/2026	15:45:53.591	10		53.44
			10	53.44
			10	53.44
03/07/2026	15:45:33.854	30		53.44
			30	53.44
			30	53.44
03/07/2026	15:45:25.585	10		53.44
			10	53.44
			10	53.44
03/07/2026	15:45:06.098	75		53.44
			75	53.44
			75	53.44
03/07/2026	15:44:41.690	40		53.42
			40	53.42
			40	53.42
03/07/2026	15:44:03.344	100		53.42
			100	53.42
			100	53.42
03/07/2026	15:44:01.059	137		53.42
			137	53.42
			137	53.42
03/07/2026	15:43:03.240	1		53.42
			1	53.42
			1	53.42
03/07/2026	15:43:03.063	166		53.42
			166	53.42
			166	53.42
03/07/2026	15:42:49.241	1		53.42
			1	53.42
			1	53.42
03/07/2026	15:42:48.525	11		53.42
			11	53.42
			11	53.42
03/07/2026	15:42:38.416	10		53.40
			10	53.40
			10	53.40
03/07/2026	15:42:36.079	75		53.38
			75	53.38
			75	53.38
03/07/2026	15:42:30.354	37		53.38
			37	53.38
			37	53.38
03/07/2026	15:42:11.846	2		53.40
			2	53.40
			2	53.40
03/07/2026	15:41:42.608	300		53.38
			300	53.38
			300	53.38
03/07/2026	15:41:24.169	50		53.32
			50	53.32
			50	53.32
03/07/2026	15:41:23.603	30		53.32
			30	53.32
			30	53.32
03/07/2026	15:41:18.730	75		53.32
			75	53.32
			75	53.32
03/07/2026	15:39:52.776	1 066		53.32
			66	53.32
			1 000	53.32
			1 066	53.32
03/07/2026	15:39:31.829	1 500		53.32
			1 500	53.32
			1 500	53.32
03/07/2026	15:39:13.182	100		53.32
			100	53.32
			100	53.32
03/07/2026	15:39:08.092	50		53.34
			50	53.34
			50	53.34
03/07/2026	15:38:33.883	50		53.34
			50	53.34
			50	53.34
03/07/2026	15:37:17.581	7		53.30
			7	53.30
			7	53.30
03/07/2026	15:37:07.864	6		53.30
			6	53.30
			6	53.30
03/07/2026	15:35:43.213	1 500		53.30
			1 500	53.30
			1 500	53.30
03/07/2026	15:35:37.739	40		53.30
			40	53.30
			40	53.30
03/07/2026	15:34:08.829	2		53.30
			2	53.30
			2	53.30
03/07/2026	15:33:05.158	50		53.26
			50	53.26
			50	53.26
03/07/2026	15:32:48.843	370		53.28
			370	53.28
			370	53.28
03/07/2026	15:32:43.824	200		53.26
			200	53.26
			200	53.26
03/07/2026	15:32:41.502	10		53.26
			10	53.26
			10	53.26
03/07/2026	15:32:33.898	100		53.28
			100	53.28
			100	53.28
03/07/2026	15:32:08.578	100		53.28
			100	53.28
			100	53.28
03/07/2026	15:30:38.203	20		53.28
			20	53.28
			20	53.28
03/07/2026	15:30:11.637	8		53.36
			8	53.36
			8	53.36
03/07/2026	15:29:19.740	40		53.34
			40	53.34
			40	53.34
03/07/2026	15:29:07.670	1		53.36
			1	53.36
			1	53.36
03/07/2026	15:28:32.902	28		53.36
			28	53.36
			28	53.36
03/07/2026	15:28:08.992	12		53.34
			12	53.34
			12	53.34
03/07/2026	15:28:07.904	100		53.32
			100	53.32
			100	53.32
03/07/2026	15:27:40.352	3		53.38
			3	53.38
			3	53.38
03/07/2026	15:27:40.254	88		53.34
			88	53.34
			88	53.34
03/07/2026	15:27:29.241	40		53.38
			40	53.38
			40	53.38
03/07/2026	15:27:10.086	10		53.38
			10	53.38
			10	53.38
03/07/2026	15:26:48.431	412		53.36
			412	53.36
			412	53.36
03/07/2026	15:26:13.909	100		53.38
			100	53.38
			100	53.38
03/07/2026	15:25:59.026	300		53.42
			300	53.42
			300	53.42
03/07/2026	15:25:49.514	50		53.42
			50	53.42
			50	53.42
03/07/2026	15:25:47.973	110		53.42
			110	53.42
			110	53.42
03/07/2026	15:25:44.307	1		53.42
			1	53.42
			1	53.42
03/07/2026	15:25:38.516	20		53.44
			20	53.44
			20	53.44
03/07/2026	15:25:38.338	100		53.42
			100	53.42
			100	53.42
03/07/2026	15:25:18.764	175		53.42
			175	53.42
			175	53.42
03/07/2026	15:25:12.796	25		53.40
			25	53.40
			25	53.40
03/07/2026	15:24:55.224	10		53.40
			10	53.40
			10	53.40
03/07/2026	15:24:12.032	50		53.38
			50	53.38
			50	53.38
03/07/2026	15:24:11.103	1		53.40
			1	53.40
			1	53.40
03/07/2026	15:24:01.890	7		53.38
			7	53.38
			7	53.38
03/07/2026	15:23:47.208	374		53.40
			26	53.40
			374	53.40
			348	53.40
03/07/2026	15:23:37.292	1 500		53.40
			1 100	53.40
			400	53.40
			1 500	53.40

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 092.60
Ask: 1 093.00
Volume: 47 183
-0.91%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2026 @ 17:11:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice