Vanguard FTSE All - World UCITS ETF - USD (Acc)

10973

8448

173.54

    > >>

Date Time Volume Order Volume Price
12/10/2026 15:06:36.328 3   173.54
      3 173.54
      3 173.54
12/10/2026 15:06:23.935 3   173.52
      3 173.52
      3 173.52
12/10/2026 15:06:08.570 189   173.52
      189 173.52
      189 173.52
12/10/2026 15:06:07.203 3   173.54
      3 173.54
      3 173.54
12/10/2026 15:06:03.511 4   173.52
      4 173.52
      4 173.52
12/10/2026 15:06:03.236 2   173.54
      2 173.54
      2 173.54
12/10/2026 15:05:49.697 10   173.52
      10 173.52
      10 173.52
12/10/2026 15:05:20.812 1   173.52
      1 173.52
      1 173.52
12/10/2026 15:05:20.408 2   173.52
      2 173.52
      2 173.52
12/10/2026 15:04:57.254 2   173.52
      2 173.52
      2 173.52
12/10/2026 15:04:23.602 3   173.50
      3 173.50
      3 173.50
12/10/2026 15:04:23.214 1   173.50
      1 173.50
      1 173.50
12/10/2026 15:04:18.867 1   173.50
      1 173.50
      1 173.50
12/10/2026 15:04:04.124 2   173.50
      2 173.50
      2 173.50
12/10/2026 15:04:00.666 1   173.50
      1 173.50
      1 173.50
12/10/2026 15:03:58.817 3   173.50
      3 173.50
      3 173.50
12/10/2026 15:03:54.352 29   173.50
      29 173.50
      29 173.50
12/10/2026 15:03:41.540 1   173.48
      1 173.48
      1 173.48
12/10/2026 15:03:39.238 1   173.50
      1 173.50
      1 173.50
12/10/2026 15:03:37.056 2   173.50
      2 173.50
      2 173.50
12/10/2026 15:03:35.805 9   173.50
      9 173.50
      9 173.50
12/10/2026 15:03:34.809 2   173.50
      2 173.50
      2 173.50
12/10/2026 15:03:30.399 10   173.50
      10 173.50
      10 173.50
12/10/2026 15:03:28.531 11   173.50
      11 173.50
      11 173.50
12/10/2026 15:03:24.202 3   173.48
      3 173.48
      3 173.48
12/10/2026 15:03:21.351 1   173.50
      1 173.50
      1 173.50
12/10/2026 15:03:20.408 15   173.50
      15 173.50
      15 173.50
12/10/2026 15:03:16.086 11   173.50
      11 173.50
      11 173.50
12/10/2026 15:03:05.730 1   173.50
      1 173.50
      1 173.50
12/10/2026 15:02:58.501 1   173.50
      1 173.50
      1 173.50
12/10/2026 15:02:36.492 4   173.50
      4 173.50
      4 173.50
12/10/2026 15:02:23.313 1   173.50
      1 173.50
      1 173.50
12/10/2026 15:02:21.108 150   173.50
      150 173.50
      150 173.50
12/10/2026 15:02:00.047 1   173.50
      1 173.50
      1 173.50
12/10/2026 15:01:38.889 86   173.50
      86 173.50
      86 173.50
12/10/2026 15:01:29.325 65   173.50
      65 173.50
      65 173.50
12/10/2026 15:01:20.636 18   173.52
      18 173.52
      18 173.52
12/10/2026 15:00:54.034 3   173.50
      3 173.50
      3 173.50
12/10/2026 15:00:48.056 4   173.50
      4 173.50
      4 173.50
12/10/2026 15:00:39.390 1   173.52
      1 173.52
      1 173.52
12/10/2026 15:00:34.920 5   173.52
      5 173.52
      5 173.52
12/10/2026 15:00:34.592 3   173.52
      3 173.52
      3 173.52
12/10/2026 15:00:34.091 1   173.52
      1 173.52
      1 173.52
12/10/2026 15:00:18.048 1   173.50
      1 173.50
      1 173.50
12/10/2026 15:00:01.342 2   173.52
      2 173.52
      2 173.52
12/10/2026 14:59:56.981 288   173.52
      288 173.52
      288 173.52
12/10/2026 14:59:56.437 2   173.50
      2 173.50
      2 173.50
12/10/2026 14:59:55.535 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:59:53.910 3   173.50
      3 173.50
      3 173.50
12/10/2026 14:59:50.018 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:59:49.935 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:59:48.724 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:59:34.913 1   173.50
      1 173.50
      1 173.50
12/10/2026 14:59:23.977 4   173.48
      4 173.48
      4 173.48
12/10/2026 14:59:23.801 1   173.50
      1 173.50
      1 173.50
12/10/2026 14:59:11.316 1   173.50
      1 173.50
      1 173.50
12/10/2026 14:59:09.708 11   173.50
      11 173.50
      11 173.50
12/10/2026 14:59:07.211 46   173.50
      46 173.50
      46 173.50
12/10/2026 14:59:04.951 1   173.50
      1 173.50
      1 173.50
12/10/2026 14:58:46.121 1   173.50
      1 173.50
      1 173.50
12/10/2026 14:58:34.153 1   173.50
      1 173.50
      1 173.50
12/10/2026 14:58:30.577 1   173.50
      1 173.50
      1 173.50
12/10/2026 14:58:22.437 6   173.50
      6 173.50
      6 173.50
12/10/2026 14:57:49.276 140   173.50
      140 173.50
      140 173.50
12/10/2026 14:57:24.493 1   173.50
      1 173.50
      1 173.50
12/10/2026 14:57:24.034 4   173.48
      4 173.48
      4 173.48
12/10/2026 14:57:21.302 2   173.50
      2 173.50
      2 173.50
12/10/2026 14:57:16.425 1   173.50
      1 173.50
      1 173.50
12/10/2026 14:57:16.131 1   173.50
      1 173.50
      1 173.50
12/10/2026 14:57:05.624 1   173.50
      1 173.50
      1 173.50
12/10/2026 14:57:02.695 1   173.50
      1 173.50
      1 173.50
12/10/2026 14:57:02.413 20   173.50
      20 173.50
      20 173.50
12/10/2026 14:56:50.720 12   173.50
      12 173.50
      12 173.50
12/10/2026 14:56:41.582 1   173.50
      1 173.50
      1 173.50
12/10/2026 14:56:18.853 1   173.48
      1 173.48
      1 173.48
12/10/2026 14:56:07.368 1   173.46
      1 173.46
      1 173.46
12/10/2026 14:56:02.102 3   173.46
      3 173.46
      3 173.46
12/10/2026 14:55:57.868 3   173.46
      3 173.46
      3 173.46
12/10/2026 14:55:49.123 1   173.46
      1 173.46
      1 173.46
12/10/2026 14:55:47.859 4   173.46
      4 173.46
      4 173.46
12/10/2026 14:55:42.517 6   173.46
      6 173.46
      6 173.46
12/10/2026 14:55:39.707 10   173.46
      10 173.46
      10 173.46
12/10/2026 14:55:36.389 1   173.46
      1 173.46
      1 173.46
12/10/2026 14:55:24.042 5   173.46
      5 173.46
      5 173.46
12/10/2026 14:55:20.462 1   173.48
      1 173.48
      1 173.48
12/10/2026 14:55:16.074 2   173.48
      2 173.48
      2 173.48
12/10/2026 14:55:15.793 1   173.48
      1 173.48
      1 173.48
12/10/2026 14:55:08.747 1   173.48
      1 173.48
      1 173.48
12/10/2026 14:55:03.764 3   173.48
      3 173.48
      3 173.48
12/10/2026 14:54:51.488 404   173.50
      404 173.50
      404 173.50
12/10/2026 14:54:41.303 1   173.50
      1 173.50
      1 173.50
12/10/2026 14:54:39.784 3   173.50
      3 173.50
      3 173.50
12/10/2026 14:54:27.987 1   173.50
      1 173.50
      1 173.50
12/10/2026 14:54:19.924 1   173.48
      1 173.48
      1 173.48
12/10/2026 14:54:16.624 1   173.50
      1 173.50
      1 173.50
12/10/2026 14:54:00.811 1   173.50
      1 173.50
      1 173.50
12/10/2026 14:53:53.993 4   173.48
      4 173.48
      4 173.48
12/10/2026 14:53:52.929 29   173.50
      29 173.50
      29 173.50
12/10/2026 14:53:49.499 26   173.50
      26 173.50
      26 173.50
12/10/2026 14:53:46.647 1   173.50
      1 173.50
      1 173.50
12/10/2026 14:53:31.413 1   173.50
      1 173.50
      1 173.50
12/10/2026 14:53:25.230 4   173.50
      4 173.50
      4 173.50
12/10/2026 14:53:24.450 1   173.50
      1 173.50
      1 173.50
12/10/2026 14:53:23.416 1   173.50
      1 173.50
      1 173.50
12/10/2026 14:53:22.563 14   173.50
      14 173.50
      14 173.50
12/10/2026 14:53:10.644 2   173.52
      2 173.52
      2 173.52
12/10/2026 14:52:54.207 3   173.50
      3 173.50
      3 173.50
12/10/2026 14:52:41.402 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:52:30.561 58   173.52
      58 173.52
      58 173.52
12/10/2026 14:52:27.511 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:52:20.378 30   173.52
      30 173.52
      30 173.52
12/10/2026 14:52:10.529 7   173.50
      7 173.50
      7 173.50
12/10/2026 14:51:58.519 2   173.52
      2 173.52
      2 173.52
12/10/2026 14:51:54.250 3   173.50
      3 173.50
      3 173.50
12/10/2026 14:51:46.272 5   173.50
      5 173.50
      5 173.50
12/10/2026 14:51:30.294 6   173.52
      6 173.52
      6 173.52
12/10/2026 14:51:23.963 3   173.48
      3 173.48
      3 173.48
12/10/2026 14:51:21.015 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:51:18.419 5   173.52
      5 173.52
      5 173.52
12/10/2026 14:51:16.001 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:51:06.726 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:51:03.500 12   173.52
      12 173.52
      12 173.52
12/10/2026 14:50:58.589 55   173.48
      55 173.48
      55 173.48
12/10/2026 14:50:49.355 2   173.48
      1 173.48
      2 173.48
      1 173.48
12/10/2026 14:50:46.792 1   173.50
      1 173.50
      1 173.50
12/10/2026 14:50:40.473 19   173.50
      19 173.50
      19 173.50
12/10/2026 14:50:09.469 3   173.50
      3 173.50
      3 173.50
12/10/2026 14:50:05.863 1   173.50
      1 173.50
      1 173.50
12/10/2026 14:49:54.046 3   173.46
      3 173.46
      3 173.46
12/10/2026 14:49:23.509 1   173.50
      1 173.50
      1 173.50
12/10/2026 14:49:15.574 1   173.48
      1 173.48
      1 173.48
12/10/2026 14:48:58.171 1   173.50
      1 173.50
      1 173.50
12/10/2026 14:48:54.100 10   173.50
      10 173.50
      10 173.50
12/10/2026 14:48:52.377 1   173.50
      1 173.50
      1 173.50
12/10/2026 14:48:52.006 8   173.50
      8 173.50
      8 173.50
12/10/2026 14:48:50.820 1   173.50
      1 173.50
      1 173.50
12/10/2026 14:48:47.626 1   173.50
      1 173.50
      1 173.50
12/10/2026 14:48:28.228 1   173.50
      1 173.50
      1 173.50
12/10/2026 14:48:24.004 3   173.48
      3 173.48
      3 173.48
12/10/2026 14:48:22.220 4   173.48
      4 173.48
      4 173.48
12/10/2026 14:48:17.421 2   173.48
      2 173.48
      2 173.48
12/10/2026 14:48:12.589 1   173.48
      1 173.48
      1 173.48
12/10/2026 14:48:03.609 2   173.48
      2 173.48
      2 173.48
12/10/2026 14:47:58.268 1   173.48
      1 173.48
      1 173.48
12/10/2026 14:47:54.868 7   173.48
      7 173.48
      7 173.48
12/10/2026 14:47:53.213 2   173.48
      2 173.48
      2 173.48
12/10/2026 14:47:48.374 1   173.44
      1 173.44
      1 173.44
12/10/2026 14:47:47.303 3   173.44
      3 173.44
      3 173.44
12/10/2026 14:47:34.598 4   173.42
      4 173.42
      4 173.42
12/10/2026 14:47:28.744 3   173.44
      3 173.44
      3 173.44
12/10/2026 14:47:24.102 3   173.42
      3 173.42
      3 173.42
12/10/2026 14:47:22.099 2   173.42
      2 173.42
      2 173.42
12/10/2026 14:47:02.154 1   173.44
      1 173.44
      1 173.44
12/10/2026 14:46:55.589 115   173.42
      115 173.42
      115 173.42
12/10/2026 14:46:35.980 1   173.44
      1 173.44
      1 173.44
12/10/2026 14:46:35.283 6   173.44
      6 173.44
      6 173.44
12/10/2026 14:46:09.826 13   173.46
      13 173.46
      13 173.46
12/10/2026 14:46:06.033 17   173.46
      17 173.46
      17 173.46
12/10/2026 14:46:05.275 5   173.46
      5 173.46
      5 173.46
12/10/2026 14:45:46.581 1 746   173.46
      1 746 173.46
      1 746 173.46
12/10/2026 14:45:33.690 1   173.46
      1 173.46
      1 173.46
12/10/2026 14:45:18.053 4   173.46
      4 173.46
      4 173.46
12/10/2026 14:45:15.286 2   173.48
      2 173.48
      2 173.48
12/10/2026 14:45:06.969 1   173.50
      1 173.50
      1 173.50
12/10/2026 14:45:03.937 1   173.50
      1 173.50
      1 173.50
12/10/2026 14:45:01.710 1   173.50
      1 173.50
      1 173.50
12/10/2026 14:45:01.581 1   173.50
      1 173.50
      1 173.50
12/10/2026 14:44:51.721 1   173.46
      1 173.46
      1 173.46
12/10/2026 14:44:38.491 80   173.48
      80 173.48
      80 173.48
12/10/2026 14:44:37.980 57   173.48
      57 173.48
      57 173.48
12/10/2026 14:44:32.500 1   173.48
      1 173.48
      1 173.48
12/10/2026 14:44:31.085 2   173.48
      2 173.48
      2 173.48
12/10/2026 14:44:23.931 3   173.46
      3 173.46
      3 173.46
12/10/2026 14:44:20.427 2   173.46
      2 173.46
      2 173.46
12/10/2026 14:44:19.858 1   173.48
      1 173.48
      1 173.48
12/10/2026 14:44:10.787 1   173.48
      1 173.48
      1 173.48
12/10/2026 14:44:08.251 1   173.48
      1 173.48
      1 173.48
12/10/2026 14:44:05.847 6   173.48
      6 173.48
      6 173.48
12/10/2026 14:43:47.856 1   173.48
      1 173.48
      1 173.48
12/10/2026 14:43:33.270 2   173.48
      2 173.48
      2 173.48
12/10/2026 14:43:29.064 1   173.48
      1 173.48
      1 173.48
12/10/2026 14:43:24.968 1   173.48
      1 173.48
      1 173.48
12/10/2026 14:43:20.932 30   173.48
      30 173.48
      30 173.48
12/10/2026 14:43:20.131 50   173.48
      50 173.48
      50 173.48
12/10/2026 14:43:03.710 4   173.48
      4 173.48
      4 173.48
12/10/2026 14:43:03.609 1   173.46
      1 173.46
      1 173.46
12/10/2026 14:43:00.272 25   173.46
      25 173.46
      25 173.46
12/10/2026 14:42:56.569 1   173.48
      1 173.48
      1 173.48
12/10/2026 14:42:55.657 2   173.48
      2 173.48
      2 173.48
12/10/2026 14:42:54.000 3   173.46
      3 173.46
      3 173.46
12/10/2026 14:42:52.450 1   173.46
      1 173.46
      1 173.46
12/10/2026 14:42:36.353 12   173.48
      12 173.48
      12 173.48
12/10/2026 14:42:33.050 1   173.48
      1 173.48
      1 173.48
12/10/2026 14:42:28.597 10   173.48
      10 173.48
      10 173.48
12/10/2026 14:42:26.424 2   173.48
      2 173.48
      2 173.48
12/10/2026 14:42:24.531 1   173.48
      1 173.48
      1 173.48
12/10/2026 14:42:21.860 3   173.46
      3 173.46
      3 173.46
12/10/2026 14:42:19.529 1   173.48
      1 173.48
      1 173.48
12/10/2026 14:41:54.878 2   173.46
      2 173.46
      2 173.46
12/10/2026 14:41:53.953 1   173.44
      1 173.44
      1 173.44
12/10/2026 14:41:37.318 1   173.46
      1 173.46
      1 173.46
12/10/2026 14:41:35.367 5   173.46
      5 173.46
      5 173.46
12/10/2026 14:41:26.371 38   173.42
      38 173.42
      38 173.42
12/10/2026 14:41:17.680 2   173.42
      2 173.42
      2 173.42
12/10/2026 14:41:17.339 4   173.44
      4 173.44
      4 173.44
12/10/2026 14:41:07.264 29   173.44
      29 173.44
      29 173.44
12/10/2026 14:40:59.968 4   173.44
      4 173.44
      4 173.44
12/10/2026 14:40:54.163 2   173.42
      2 173.42
      2 173.42
12/10/2026 14:40:52.175 1   173.44
      1 173.44
      1 173.44
12/10/2026 14:40:47.299 1   173.44
      1 173.44
      1 173.44
12/10/2026 14:40:41.510 1   173.44
      1 173.44
      1 173.44
12/10/2026 14:40:39.998 86   173.46
      86 173.46
      86 173.46
12/10/2026 14:40:32.586 60   173.46
      60 173.46
      60 173.46
12/10/2026 14:40:29.813 37   173.46
      37 173.46
      37 173.46
12/10/2026 14:40:29.053 9   173.44
      9 173.44
      9 173.44
12/10/2026 14:40:23.962 3   173.44
      3 173.44
      3 173.44
12/10/2026 14:40:17.278 17   173.46
      17 173.46
      17 173.46
12/10/2026 14:40:07.773 10   173.46
      10 173.46
      10 173.46
12/10/2026 14:39:59.912 1   173.48
      1 173.48
      1 173.48
12/10/2026 14:39:42.969 1   173.46
      1 173.46
      1 173.46
12/10/2026 14:39:39.136 3   173.44
      3 173.44
      3 173.44
12/10/2026 14:39:35.299 266   173.44
      266 173.44
      266 173.44
12/10/2026 14:39:27.963 1   173.46
      1 173.46
      1 173.46
12/10/2026 14:39:23.297 5   173.42
      5 173.42
      2 173.42
      3 173.42
12/10/2026 14:39:18.737 2   173.44
      2 173.44
      2 173.44
12/10/2026 14:39:13.177 1   173.44
      1 173.44
      1 173.44
12/10/2026 14:38:48.941 75   173.44
      47 173.44
      75 173.44
      28 173.44
12/10/2026 14:38:47.160 3   173.48
      3 173.48
      3 173.48
12/10/2026 14:38:45.141 45   173.48
      45 173.48
      45 173.48
12/10/2026 14:38:24.001 3   173.46
      3 173.46
      3 173.46
12/10/2026 14:38:19.181 2   173.50
      2 173.50
      2 173.50
12/10/2026 14:38:16.552 5   173.50
      5 173.50
      5 173.50
12/10/2026 14:38:16.432 55   173.50
      55 173.50
      55 173.50
12/10/2026 14:38:10.156 1   173.50
      1 173.50
      1 173.50
12/10/2026 14:38:09.946 1   173.48
      1 173.48
      1 173.48
12/10/2026 14:37:58.992 13   173.52
      13 173.52
      13 173.52
12/10/2026 14:37:53.697 1   173.50
      1 173.50
      1 173.50
12/10/2026 14:37:38.314 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:37:36.777 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:37:35.091 5   173.52
      5 173.52
      5 173.52
12/10/2026 14:37:26.223 4   173.52
      4 173.52
      4 173.52
12/10/2026 14:37:19.162 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:37:12.638 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:37:12.555 2   173.52
      2 173.52
      2 173.52
12/10/2026 14:37:08.606 2   173.52
      2 173.52
      2 173.52
12/10/2026 14:36:54.301 3   173.50
      3 173.50
      3 173.50
12/10/2026 14:36:49.972 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:36:49.235 2   173.52
      2 173.52
      2 173.52
12/10/2026 14:36:38.209 13   173.52
      3 173.52
      5 173.52
      3 173.52
      13 173.52
      1 173.52
      1 173.52
12/10/2026 14:36:22.676 451   173.50
      451 173.50
      451 173.50
12/10/2026 14:36:20.847 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:36:18.237 71   173.50
      71 173.50
      71 173.50
12/10/2026 14:36:14.578 2   173.48
      2 173.48
      2 173.48
12/10/2026 14:36:14.083 28   173.46
      28 173.46
      28 173.46
12/10/2026 14:36:08.154 1 459   173.48
      1 459 173.48
      1 459 173.48
12/10/2026 14:36:06.462 1   173.50
      1 173.50
      1 173.50
12/10/2026 14:35:46.473 1   173.48
      1 173.48
      1 173.48
12/10/2026 14:35:35.209 7   173.46
      7 173.46
      6 173.46
      1 173.46
12/10/2026 14:35:32.414 44   173.48
      44 173.48
      44 173.48
12/10/2026 14:35:29.816 54   173.48
      54 173.48
      54 173.48
12/10/2026 14:34:58.616 1   173.48
      1 173.48
      1 173.48
12/10/2026 14:34:52.453 7   173.50
      7 173.50
      7 173.50
12/10/2026 14:34:50.936 1   173.50
      1 173.50
      1 173.50
12/10/2026 14:34:48.679 15   173.50
      15 173.50
      15 173.50
12/10/2026 14:34:23.841 4   173.48
      4 173.48
      4 173.48
12/10/2026 14:34:22.376 55   173.50
      55 173.50
      55 173.50
12/10/2026 14:34:07.307 1   173.50
      1 173.50
      1 173.50
12/10/2026 14:34:06.841 2   173.50
      2 173.50
      2 173.50
12/10/2026 14:33:56.811 1   173.50
      1 173.50
      1 173.50
12/10/2026 14:33:51.023 35   173.52
      35 173.52
      35 173.52
12/10/2026 14:33:41.677 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:33:40.620 3   173.52
      3 173.52
      3 173.52
12/10/2026 14:33:37.663 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:33:35.429 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:33:27.042 2   173.48
      2 173.48
      2 173.48
12/10/2026 14:33:18.761 1   173.48
      1 173.48
      1 173.48
12/10/2026 14:33:10.826 4   173.46
      4 173.46
      4 173.46
12/10/2026 14:33:09.055 11   173.48
      11 173.48
      11 173.48
12/10/2026 14:33:05.092 3   173.48
      3 173.48
      3 173.48
12/10/2026 14:33:04.805 86   173.48
      86 173.48
      86 173.48
12/10/2026 14:33:03.586 265   173.50
      265 173.50
      265 173.50
12/10/2026 14:33:01.286 5   173.50
      5 173.50
      5 173.50
12/10/2026 14:32:55.720 1   173.50
      1 173.50
      1 173.50
12/10/2026 14:32:54.430 1   173.50
      1 173.50
      1 173.50
12/10/2026 14:32:53.952 58   173.50
      58 173.50
      58 173.50
12/10/2026 14:32:46.513 1   173.48
      1 173.48
      1 173.48
12/10/2026 14:32:42.660 115   173.50
      115 173.50
      115 173.50
12/10/2026 14:32:40.463 1   173.50
      1 173.50
      1 173.50
12/10/2026 14:32:37.931 27   173.50
      7 173.50
      10 173.50
      27 173.50
      10 173.50
12/10/2026 14:32:34.138 3   173.50
      3 173.50
      3 173.50
12/10/2026 14:32:24.991 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:32:23.259 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:32:16.788 2   173.52
      2 173.52
      2 173.52
12/10/2026 14:32:15.628 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:31:54.156 3   173.52
      3 173.52
      3 173.52
12/10/2026 14:31:50.053 1   173.54
      1 173.54
      1 173.54
12/10/2026 14:31:49.981 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:31:46.448 1   173.54
      1 173.54
      1 173.54
12/10/2026 14:31:36.212 2   173.54
      2 173.54
      2 173.54
12/10/2026 14:31:33.311 1   173.54
      1 173.54
      1 173.54
12/10/2026 14:31:32.365 7   173.54
      7 173.54
      7 173.54
12/10/2026 14:31:29.120 13   173.52
      13 173.52
      13 173.52
12/10/2026 14:31:27.536 50   173.54
      50 173.54
      50 173.54
12/10/2026 14:31:25.169 50   173.54
      50 173.54
      50 173.54
12/10/2026 14:31:24.144 1   173.54
      1 173.54
      1 173.54
12/10/2026 14:31:14.097 1   173.54
      1 173.54
      1 173.54
12/10/2026 14:31:04.782 1   173.54
      1 173.54
      1 173.54
12/10/2026 14:30:44.008 1   173.54
      1 173.54
      1 173.54
12/10/2026 14:30:32.638 86   173.54
      86 173.54
      86 173.54
12/10/2026 14:30:25.180 1   173.56
      1 173.56
      1 173.56
12/10/2026 14:30:24.033 4   173.54
      4 173.54
      4 173.54
12/10/2026 14:30:14.312 1   173.56
      1 173.56
      1 173.56
12/10/2026 14:30:10.505 2   173.56
      2 173.56
      2 173.56
12/10/2026 14:30:09.431 30   173.54
      30 173.54
      30 173.54
12/10/2026 14:30:07.919 1   173.56
      1 173.56
      1 173.56
12/10/2026 14:30:06.535 2   173.56
      2 173.56
      2 173.56
12/10/2026 14:29:49.839 2   173.56
      2 173.56
      2 173.56
12/10/2026 14:29:29.872 1   173.56
      1 173.56
      1 173.56
12/10/2026 14:29:29.145 1   173.58
      1 173.58
      1 173.58
12/10/2026 14:29:25.345 1   173.58
      1 173.58
      1 173.58
12/10/2026 14:29:24.631 1   173.58
      1 173.58
      1 173.58
12/10/2026 14:29:18.243 1   173.58
      1 173.58
      1 173.58
12/10/2026 14:29:13.441 5   173.60
      5 173.60
      5 173.60
12/10/2026 14:28:54.587 5   173.60
      5 173.60
      5 173.60
12/10/2026 14:28:51.230 70   173.58
      70 173.58
      70 173.58
12/10/2026 14:28:27.983 3   173.60
      3 173.60
      3 173.60
12/10/2026 14:28:23.982 3   173.58
      3 173.58
      3 173.58
12/10/2026 14:28:19.991 15   173.60
      15 173.60
      15 173.60
12/10/2026 14:28:16.262 2   173.62
      2 173.62
      2 173.62
12/10/2026 14:28:12.981 40   173.62
      40 173.62
      40 173.62

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM