Vanguard S&P 500 UCITS ETF

1967

1847

113.394

    > >>

Date Time Volume Order Volume Price
15/01/2026 13:55:53.677 1   113.394
      1 113.394
      1 113.394
15/01/2026 13:55:17.744 5   113.404
      5 113.404
      5 113.404
15/01/2026 13:55:07.680 1   113.382
      1 113.382
      1 113.382
15/01/2026 13:54:54.694 41   113.372
      41 113.372
      41 113.372
15/01/2026 13:54:48.065 40   113.388
      40 113.388
      40 113.388
15/01/2026 13:54:39.606 1   113.388
      1 113.388
      1 113.388
15/01/2026 13:53:58.039 1   113.384
      1 113.384
      1 113.384
15/01/2026 13:52:53.394 1   113.378
      1 113.378
      1 113.378
15/01/2026 13:52:42.445 1   113.374
      1 113.374
      1 113.374
15/01/2026 13:52:23.823 5   113.394
      5 113.394
      5 113.394
15/01/2026 13:51:54.554 8   113.388
      8 113.388
      8 113.388
15/01/2026 13:51:30.378 1   113.384
      1 113.384
      1 113.384
15/01/2026 13:51:29.230 1   113.366
      1 113.366
      1 113.366
15/01/2026 13:51:27.888 3   113.366
      3 113.366
      3 113.366
15/01/2026 13:51:10.381 2   113.384
      2 113.384
      2 113.384
15/01/2026 13:50:59.815 1   113.364
      1 113.364
      1 113.364
15/01/2026 13:50:23.087 1   113.358
      1 113.358
      1 113.358
15/01/2026 13:50:20.870 1   113.354
      1 113.354
      1 113.354
15/01/2026 13:50:02.642 700   113.35
      500 113.35
      700 113.35
      200 113.35
15/01/2026 13:49:01.477 1   113.348
      1 113.348
      1 113.348
15/01/2026 13:48:50.278 2   113.348
      2 113.348
      2 113.348
15/01/2026 13:48:25.293 111   113.324
      111 113.324
      111 113.324
15/01/2026 13:47:57.173 3   113.306
      3 113.306
      3 113.306
15/01/2026 13:47:30.523 1   113.318
      1 113.318
      1 113.318
15/01/2026 13:45:48.165 2   113.324
      2 113.324
      2 113.324
15/01/2026 13:45:37.408 1   113.324
      1 113.324
      1 113.324
15/01/2026 13:45:16.888 1   113.302
      1 113.302
      1 113.302
15/01/2026 13:45:12.256 2   113.314
      2 113.314
      2 113.314
15/01/2026 13:45:11.550 1   113.314
      1 113.314
      1 113.314
15/01/2026 13:42:34.176 1   113.268
      1 113.268
      1 113.268
15/01/2026 13:41:56.255 4   113.256
      4 113.256
      4 113.256
15/01/2026 13:41:54.634 1   113.274
      1 113.274
      1 113.274
15/01/2026 13:41:49.203 1   113.274
      1 113.274
      1 113.274
15/01/2026 13:41:46.283 1   113.274
      1 113.274
      1 113.274
15/01/2026 13:41:27.212 2   113.278
      2 113.278
      2 113.278
15/01/2026 13:41:25.507 1   113.278
      1 113.278
      1 113.278
15/01/2026 13:41:25.453 1   113.278
      1 113.278
      1 113.278
15/01/2026 13:40:31.617 18   113.284
      18 113.284
      18 113.284
15/01/2026 13:40:27.691 3   113.262
      3 113.262
      3 113.262
15/01/2026 13:40:02.528 1   113.278
      1 113.278
      1 113.278
15/01/2026 13:39:29.214 1   113.268
      1 113.268
      1 113.268
15/01/2026 13:39:10.803 1   113.268
      1 113.268
      1 113.268
15/01/2026 13:39:08.987 5   113.268
      5 113.268
      5 113.268
15/01/2026 13:38:27.246 1   113.258
      1 113.258
      1 113.258
15/01/2026 13:38:24.719 3   113.246
      3 113.246
      3 113.246
15/01/2026 13:38:13.350 1   113.258
      1 113.258
      1 113.258
15/01/2026 13:38:02.474 1   113.268
      1 113.268
      1 113.268
15/01/2026 13:37:27.464 1   113.262
      1 113.262
      1 113.262
15/01/2026 13:37:26.962 3   113.262
      3 113.262
      3 113.262
15/01/2026 13:37:18.916 5   113.274
      5 113.274
      5 113.274
15/01/2026 13:36:26.888 2   113.278
      2 113.278
      2 113.278
15/01/2026 13:36:12.403 1   113.274
      1 113.274
      1 113.274
15/01/2026 13:35:25.527 1   113.278
      1 113.278
      1 113.278
15/01/2026 13:35:17.781 9   113.278
      9 113.278
      9 113.278
15/01/2026 13:34:59.766 11   113.256
      11 113.256
      11 113.256
15/01/2026 13:34:52.019 2   113.268
      2 113.268
      2 113.268
15/01/2026 13:34:38.836 1   113.266
      1 113.266
      1 113.266
15/01/2026 13:34:29.315 9   113.274
      9 113.274
      9 113.274
15/01/2026 13:33:11.988 1   113.284
      1 113.284
      1 113.284
15/01/2026 13:32:17.057 3   113.288
      3 113.288
      3 113.288
15/01/2026 13:32:14.634 2   113.294
      2 113.294
      2 113.294
15/01/2026 13:31:57.122 3   113.272
      3 113.272
      3 113.272
15/01/2026 13:31:31.341 130   113.278
      130 113.278
      130 113.278
15/01/2026 13:31:25.635 1   113.274
      1 113.274
      1 113.274
15/01/2026 13:30:56.890 10   113.274
      10 113.274
      10 113.274
15/01/2026 13:30:14.078 10   113.278
      10 113.278
      10 113.278
15/01/2026 13:30:00.629 2   113.284
      2 113.284
      2 113.284
15/01/2026 13:29:59.421 1   113.278
      1 113.278
      1 113.278
15/01/2026 13:29:56.000 7   113.266
      7 113.266
      7 113.266
15/01/2026 13:29:48.951 1   113.276
      1 113.276
      1 113.276
15/01/2026 13:29:47.341 2   113.276
      2 113.276
      2 113.276
15/01/2026 13:29:38.216 2   113.294
      2 113.294
      2 113.294
15/01/2026 13:29:11.185 2   113.274
      2 113.274
      2 113.274
15/01/2026 13:28:43.543 3   113.256
      3 113.256
      3 113.256
15/01/2026 13:28:16.467 2   113.252
      2 113.252
      2 113.252
15/01/2026 13:27:57.954 1   113.258
      1 113.258
      1 113.258
15/01/2026 13:27:17.098 2   113.258
      2 113.258
      2 113.258
15/01/2026 13:26:33.617 1   113.258
      1 113.258
      1 113.258
15/01/2026 13:26:17.893 18   113.258
      18 113.258
      18 113.258
15/01/2026 13:26:09.972 11   113.242
      11 113.242
      11 113.242
15/01/2026 13:25:18.496 2   113.304
      2 113.304
      2 113.304
15/01/2026 13:25:08.781 5   113.294
      5 113.294
      5 113.294
15/01/2026 13:24:57.960 20   113.288
      20 113.288
      20 113.288
15/01/2026 13:24:56.713 3   113.272
      3 113.272
      3 113.272
15/01/2026 13:24:34.266 1   113.278
      1 113.278
      1 113.278
15/01/2026 13:24:13.742 2   113.278
      2 113.278
      2 113.278
15/01/2026 13:24:02.786 89   113.262
      89 113.262
      89 113.262
15/01/2026 13:23:53.807 27   113.262
      27 113.262
      27 113.262
15/01/2026 13:23:49.782 1   113.274
      1 113.274
      1 113.274
15/01/2026 13:23:38.753 20   113.256
      20 113.256
      20 113.256
15/01/2026 13:22:58.451 3   113.252
      3 113.252
      3 113.252
15/01/2026 13:22:48.705 1   113.268
      1 113.268
      1 113.268
15/01/2026 13:21:19.232 1   113.252
      1 113.252
      1 113.252
15/01/2026 13:21:09.165 1   113.268
      1 113.268
      1 113.268
15/01/2026 13:21:07.153 1   113.256
      1 113.256
      1 113.256
15/01/2026 13:21:06.153 1   113.268
      1 113.268
      1 113.268
15/01/2026 13:20:33.364 1   113.278
      1 113.278
      1 113.278
15/01/2026 13:20:13.856 25   113.268
      25 113.268
      25 113.268
15/01/2026 13:20:07.283 1   113.278
      1 113.278
      1 113.278
15/01/2026 13:19:56.521 3   113.262
      3 113.262
      3 113.262
15/01/2026 13:19:37.796 1   113.268
      1 113.268
      1 113.268
15/01/2026 13:19:34.376 9   113.252
      9 113.252
      9 113.252
15/01/2026 13:19:11.394 24   113.252
      24 113.252
      24 113.252
15/01/2026 13:18:07.014 13   113.268
      13 113.268
      13 113.268
15/01/2026 13:18:03.590 3   113.256
      3 113.256
      3 113.256
15/01/2026 13:17:59.775 1   113.274
      1 113.274
      1 113.274
15/01/2026 13:17:39.039 2   113.274
      2 113.274
      2 113.274
15/01/2026 13:17:31.310 6   113.266
      6 113.266
      6 113.266
15/01/2026 13:17:25.765 1   113.278
      1 113.278
      1 113.278
15/01/2026 13:17:15.592 1   113.266
      1 113.266
      1 113.266
15/01/2026 13:16:56.133 86   113.272
      86 113.272
      86 113.272
15/01/2026 13:16:42.683 2   113.262
      2 113.262
      2 113.262
15/01/2026 13:15:41.093 1   113.278
      1 113.278
      1 113.278
15/01/2026 13:15:39.457 15   113.266
      15 113.266
      15 113.266
15/01/2026 13:15:22.375 1   113.294
      1 113.294
      1 113.294
15/01/2026 13:14:40.411 1   113.284
      1 113.284
      1 113.284
15/01/2026 13:14:04.887 1   113.272
      1 113.272
      1 113.272
15/01/2026 13:13:31.267 1   113.278
      1 113.278
      1 113.278
15/01/2026 13:13:27.349 3   113.272
      3 113.272
      3 113.272
15/01/2026 13:12:58.253 10   113.268
      2 113.268
      8 113.268
      10 113.268
15/01/2026 13:11:49.486 12   113.328
      10 113.328
      2 113.328
      12 113.328
15/01/2026 13:11:27.206 12   113.326
      12 113.326
      12 113.326
15/01/2026 13:11:06.082 1   113.324
      1 113.324
      1 113.324
15/01/2026 13:11:01.655 1   113.314
      1 113.314
      1 113.314
15/01/2026 13:10:54.274 1   113.314
      1 113.314
      1 113.314
15/01/2026 13:10:41.645 1   113.284
      1 113.284
      1 113.284
15/01/2026 13:10:31.800 1   113.284
      1 113.284
      1 113.284
15/01/2026 13:09:45.488 5   113.284
      5 113.284
      5 113.284
15/01/2026 13:09:41.062 2   113.284
      2 113.284
      2 113.284
15/01/2026 13:09:34.587 2   113.288
      2 113.288
      2 113.288
15/01/2026 13:09:26.877 3   113.266
      3 113.266
      3 113.266
15/01/2026 13:09:08.045 1   113.264
      1 113.264
      1 113.264
15/01/2026 13:08:42.109 44   113.274
      44 113.274
      44 113.274
15/01/2026 13:08:39.002 1   113.274
      1 113.274
      1 113.274
15/01/2026 13:07:51.877 3   113.274
      3 113.274
      3 113.274
15/01/2026 13:06:37.217 1   113.278
      1 113.278
      1 113.278
15/01/2026 13:06:33.693 1   113.288
      1 113.288
      1 113.288
15/01/2026 13:05:56.849 5   113.294
      5 113.294
      5 113.294
15/01/2026 13:05:30.181 2   113.298
      2 113.298
      2 113.298
15/01/2026 13:04:37.262 4   113.304
      4 113.304
      4 113.304
15/01/2026 13:04:33.031 1   113.298
      1 113.298
      1 113.298
15/01/2026 13:04:15.593 26   113.286
      26 113.286
      26 113.286
15/01/2026 13:04:04.944 2   113.294
      2 113.294
      2 113.294
15/01/2026 13:04:04.455 6   113.286
      6 113.286
      6 113.286
15/01/2026 13:03:59.412 1   113.286
      1 113.286
      1 113.286
15/01/2026 13:03:59.105 1   113.298
      1 113.298
      1 113.298
15/01/2026 13:03:26.798 1   113.296
      1 113.296
      1 113.296
15/01/2026 13:02:57.407 105   113.296
      25 113.296
      80 113.296
      105 113.296
15/01/2026 13:02:38.780 3   113.302
      3 113.302
      2 113.302
      1 113.302
15/01/2026 13:00:56.211 9   113.318
      9 113.318
      9 113.318
15/01/2026 13:00:44.537 45   113.324
      45 113.324
      45 113.324
15/01/2026 13:00:37.879 10   113.318
      10 113.318
      10 113.318
15/01/2026 13:00:35.825 4   113.32
      4 113.32
      4 113.32
15/01/2026 13:00:32.766 5   113.324
      5 113.324
      5 113.324
15/01/2026 13:00:17.454 1   113.328
      1 113.328
      1 113.328
15/01/2026 12:59:57.329 3   113.316
      3 113.316
      3 113.316
15/01/2026 12:59:40.118 1   113.328
      1 113.328
      1 113.328
15/01/2026 12:59:27.242 1   113.328
      1 113.328
      1 113.328
15/01/2026 12:58:57.345 5   113.316
      5 113.316
      5 113.316
15/01/2026 12:58:43.589 1   113.328
      1 113.328
      1 113.328
15/01/2026 12:58:04.112 3   113.316
      3 113.316
      3 113.316
15/01/2026 12:58:01.893 1   113.328
      1 113.328
      1 113.328
15/01/2026 12:57:43.070 8   113.338
      8 113.338
      8 113.338
15/01/2026 12:57:33.111 1   113.344
      1 113.344
      1 113.344
15/01/2026 12:56:59.910 1   113.326
      1 113.326
      1 113.326
15/01/2026 12:55:32.876 1   113.326
      1 113.326
      1 113.326
15/01/2026 12:55:26.518 3   113.326
      3 113.326
      3 113.326
15/01/2026 12:55:20.685 1   113.328
      1 113.328
      1 113.328
15/01/2026 12:54:47.481 1   113.328
      1 113.328
      1 113.328
15/01/2026 12:54:41.513 8   113.326
      8 113.326
      8 113.326
15/01/2026 12:54:10.549 1   113.328
      1 113.328
      1 113.328
15/01/2026 12:54:06.938 1   113.328
      1 113.328
      1 113.328
15/01/2026 12:53:54.549 1   113.328
      1 113.328
      1 113.328
15/01/2026 12:53:44.387 6   113.326
      6 113.326
      6 113.326
15/01/2026 12:53:06.952 10   113.348
      10 113.348
      10 113.348
15/01/2026 12:52:59.905 1   113.348
      1 113.348
      1 113.348
15/01/2026 12:52:48.839 1   113.346
      1 113.346
      1 113.346
15/01/2026 12:52:14.762 40   113.35
      40 113.35
      40 113.35
15/01/2026 12:52:03.343 1   113.358
      1 113.358
      1 113.358
15/01/2026 12:51:56.397 3   113.346
      3 113.346
      3 113.346
15/01/2026 12:51:55.491 1   113.358
      1 113.358
      1 113.358
15/01/2026 12:51:32.757 1   113.358
      1 113.358
      1 113.358
15/01/2026 12:51:11.830 1   113.358
      1 113.358
      1 113.358
15/01/2026 12:51:04.878 2   113.358
      2 113.358
      2 113.358
15/01/2026 12:50:45.042 1   113.348
      1 113.348
      1 113.348
15/01/2026 12:50:30.149 73   113.336
      73 113.336
      73 113.336
15/01/2026 12:50:27.639 3   113.336
      3 113.336
      3 113.336
15/01/2026 12:50:21.538 8   113.348
      8 113.348
      8 113.348
15/01/2026 12:50:16.564 2   113.348
      2 113.348
      2 113.348
15/01/2026 12:49:55.530 1   113.344
      1 113.344
      1 113.344
15/01/2026 12:49:54.832 3   113.344
      3 113.344
      3 113.344
15/01/2026 12:49:51.310 1   113.344
      1 113.344
      1 113.344
15/01/2026 12:49:10.160 4   113.334
      4 113.334
      4 113.334
15/01/2026 12:47:56.584 1   113.322
      1 113.322
      1 113.322
15/01/2026 12:47:33.941 1   113.328
      1 113.328
      1 113.328
15/01/2026 12:47:06.266 8   113.334
      8 113.334
      8 113.334
15/01/2026 12:46:57.519 3   113.312
      3 113.312
      3 113.312
15/01/2026 12:46:48.963 1   113.318
      1 113.318
      1 113.318
15/01/2026 12:46:46.144 1   113.318
      1 113.318
      1 113.318
15/01/2026 12:46:37.802 1   113.318
      1 113.318
      1 113.318
15/01/2026 12:46:34.480 1   113.318
      1 113.318
      1 113.318
15/01/2026 12:46:17.571 8   113.302
      8 113.302
      8 113.302
15/01/2026 12:46:17.460 10   113.314
      10 113.314
      10 113.314
15/01/2026 12:45:43.168 1   113.318
      1 113.318
      1 113.318
15/01/2026 12:45:26.358 3   113.302
      3 113.302
      3 113.302
15/01/2026 12:45:22.935 1   113.318
      1 113.318
      1 113.318
15/01/2026 12:45:12.771 3   113.314
      3 113.314
      3 113.314
15/01/2026 12:44:51.540 1   113.292
      1 113.292
      1 113.292
15/01/2026 12:44:47.828 1   113.304
      1 113.304
      1 113.304
15/01/2026 12:44:24.885 1   113.294
      1 113.294
      1 113.294
15/01/2026 12:43:47.552 60   113.304
      60 113.304
      60 113.304
15/01/2026 12:43:39.651 1   113.282
      1 113.282
      1 113.282
15/01/2026 12:43:38.205 18   113.304
      18 113.304
      18 113.304
15/01/2026 12:43:00.264 1   113.314
      1 113.314
      1 113.314
15/01/2026 12:42:41.953 1   113.314
      1 113.314
      1 113.314
15/01/2026 12:42:33.905 1   113.308
      1 113.308
      1 113.308
15/01/2026 12:42:11.866 1   113.298
      1 113.298
      1 113.298
15/01/2026 12:41:53.445 7   113.282
      7 113.282
      7 113.282
15/01/2026 12:41:48.721 2   113.282
      2 113.282
      2 113.282
15/01/2026 12:41:11.182 27   113.304
      27 113.304
      27 113.304
15/01/2026 12:41:03.335 1   113.292
      1 113.292
      1 113.292
15/01/2026 12:40:34.558 1   113.296
      1 113.296
      1 113.296
15/01/2026 12:39:54.709 2   113.294
      2 113.294
      2 113.294
15/01/2026 12:39:24.818 1   113.318
      1 113.318
      1 113.318
15/01/2026 12:39:12.247 1   113.308
      1 113.308
      1 113.308
15/01/2026 12:38:51.309 1   113.324
      1 113.324
      1 113.324
15/01/2026 12:38:50.907 1   113.316
      1 113.316
      1 113.316
15/01/2026 12:38:41.243 200   113.318
      200 113.318
      200 113.318
15/01/2026 12:38:38.926 1   113.308
      1 113.308
      1 113.308
15/01/2026 12:38:13.960 18   113.324
      18 113.324
      18 113.324
15/01/2026 12:38:10.444 4   113.324
      4 113.324
      4 113.324
15/01/2026 12:37:08.802 30   113.328
      30 113.328
      30 113.328
15/01/2026 12:36:40.690 30   113.318
      30 113.318
      30 113.318
15/01/2026 12:36:12.749 20   113.306
      20 113.306
      20 113.306
15/01/2026 12:36:07.267 1   113.318
      1 113.318
      1 113.318
15/01/2026 12:33:00.715 4   113.308
      4 113.308
      4 113.308
15/01/2026 12:32:42.355 1   113.308
      1 113.308
      1 113.308
15/01/2026 12:32:03.827 1   113.298
      1 113.298
      1 113.298
15/01/2026 12:31:52.930 4   113.298
      4 113.298
      4 113.298
15/01/2026 12:31:52.028 2   113.286
      2 113.286
      2 113.286
15/01/2026 12:31:34.311 1   113.286
      1 113.286
      1 113.286
15/01/2026 12:31:33.504 1   113.308
      1 113.308
      1 113.308
15/01/2026 12:31:30.486 1   113.304
      1 113.304
      1 113.304
15/01/2026 12:31:28.172 3   113.286
      3 113.286
      3 113.286
15/01/2026 12:31:11.971 5   113.294
      5 113.294
      5 113.294
15/01/2026 12:30:03.440 1   113.304
      1 113.304
      1 113.304
15/01/2026 12:29:53.477 3   113.298
      3 113.298
      3 113.298
15/01/2026 12:29:35.260 1   113.304
      1 113.304
      1 113.304
15/01/2026 12:29:25.322 34   113.282
      34 113.282
      34 113.282
15/01/2026 12:29:05.662 1   113.304
      1 113.304
      1 113.304
15/01/2026 12:29:04.561 3   113.304
      3 113.304
      3 113.304
15/01/2026 12:29:03.043 58   113.292
      58 113.292
      58 113.292
15/01/2026 12:28:15.292 1   113.308
      1 113.308
      1 113.308
15/01/2026 12:27:58.536 7   113.292
      7 113.292
      7 113.292
15/01/2026 12:27:27.440 1   113.308
      1 113.308
      1 113.308
15/01/2026 12:26:45.283 1   113.338
      1 113.338
      1 113.338
15/01/2026 12:26:24.752 10   113.312
      10 113.312
      10 113.312
15/01/2026 12:25:58.909 2   113.314
      2 113.314
      2 113.314
15/01/2026 12:24:56.101 3   113.314
      3 113.314
      3 113.314
15/01/2026 12:24:49.563 1   113.302
      1 113.302
      1 113.302
15/01/2026 12:24:03.564 1   113.324
      1 113.324
      1 113.324
15/01/2026 12:24:03.167 98   113.302
      98 113.302
      98 113.302
15/01/2026 12:23:56.614 1   113.324
      1 113.324
      1 113.324
15/01/2026 12:23:55.432 1   113.324
      1 113.324
      1 113.324
15/01/2026 12:23:40.009 2   113.302
      2 113.302
      2 113.302
15/01/2026 12:23:27.338 3   113.306
      3 113.306
      3 113.306
15/01/2026 12:23:03.917 1   113.318
      1 113.318
      1 113.318
15/01/2026 12:22:59.270 7   113.306
      7 113.306
      7 113.306
15/01/2026 12:22:34.006 5   113.308
      5 113.308
      5 113.308
15/01/2026 12:22:33.198 1   113.314
      1 113.314
      1 113.314
15/01/2026 12:22:26.857 1   113.308
      1 113.308
      1 113.308
15/01/2026 12:22:19.324 10   113.302
      10 113.302
      10 113.302
15/01/2026 12:22:10.252 27   113.314
      27 113.314
      27 113.314
15/01/2026 12:21:57.573 1   113.296
      1 113.296
      1 113.296
15/01/2026 12:21:32.736 1   113.328
      1 113.328
      1 113.328
15/01/2026 12:21:27.102 3   113.316
      3 113.316
      3 113.316
15/01/2026 12:21:02.444 5   113.348
      5 113.348
      5 113.348
15/01/2026 12:20:55.900 1   113.348
      1 113.348
      1 113.348
15/01/2026 12:20:55.702 1   113.338
      1 113.338
      1 113.338
15/01/2026 12:20:52.063 22   113.338
      22 113.338
      22 113.338
15/01/2026 12:19:40.207 1   113.334
      1 113.334
      1 113.334
15/01/2026 12:19:39.325 20   113.32
      20 113.32
      20 113.32
15/01/2026 12:19:35.020 1   113.328
      1 113.328
      1 113.328
15/01/2026 12:19:29.641 1   113.324
      1 113.324
      1 113.324
15/01/2026 12:19:08.099 1   113.308
      1 113.308
      1 113.308
15/01/2026 12:18:48.776 1   113.282
      1 113.282
      1 113.282
15/01/2026 12:18:41.035 1   113.294
      1 113.294
      1 113.294
15/01/2026 12:18:15.112 2   113.284
      2 113.284
      2 113.284
15/01/2026 12:18:10.835 1   113.272
      1 113.272
      1 113.272
15/01/2026 12:17:31.260 1   113.298
      1 113.298
      1 113.298
15/01/2026 12:17:26.530 3   113.282
      3 113.282
      3 113.282
15/01/2026 12:17:12.746 1   113.298
      1 113.298
      1 113.298
15/01/2026 12:16:30.275 1   113.294
      1 113.294
      1 113.294
15/01/2026 12:16:01.542 2   113.294
      2 113.294
      2 113.294
15/01/2026 12:15:33.102 1   113.304
      1 113.304
      1 113.304
15/01/2026 12:15:17.511 1   113.288
      1 113.288
      1 113.288
15/01/2026 12:14:56.769 3   113.276
      3 113.276
      3 113.276
15/01/2026 12:14:42.680 9   113.294
      9 113.294
      9 113.294
15/01/2026 12:14:36.737 1   113.294
      1 113.294
      1 113.294
15/01/2026 12:14:36.516 5   113.294
      5 113.294
      5 113.294
15/01/2026 12:14:27.487 1   113.294
      1 113.294
      1 113.294
15/01/2026 12:14:20.845 4   113.294
      4 113.294
      4 113.294
15/01/2026 12:14:16.117 1   113.276
      1 113.276
      1 113.276
15/01/2026 12:14:09.375 62   113.288
      62 113.288
      62 113.288
15/01/2026 12:13:28.420 3   113.284
      3 113.284
      3 113.284
15/01/2026 12:13:13.322 4   113.294
      4 113.294
      4 113.294
15/01/2026 12:12:59.430 1   113.288
      1 113.288
      1 113.288
15/01/2026 12:12:50.575 45   113.288
      45 113.288
      45 113.288
15/01/2026 12:12:44.841 1   113.288
      1 113.288
      1 113.288
15/01/2026 12:12:40.846 1   113.282
      1 113.282
      1 113.282
15/01/2026 12:11:51.212 113   113.298
      113 113.298
      113 113.298
15/01/2026 12:11:48.296 1   113.276
      1 113.276
      1 113.276
15/01/2026 12:11:47.586 3   113.288
      3 113.288
      3 113.288
15/01/2026 12:11:26.550 3   113.262
      3 113.262
      3 113.262
15/01/2026 12:11:23.736 1   113.256
      1 113.256
      1 113.256
15/01/2026 12:11:16.415 1   113.268
      1 113.268
      1 113.268
15/01/2026 12:11:08.138 491   113.252
      491 113.252
      491 113.252
15/01/2026 12:11:03.001 1   113.274
      1 113.274
      1 113.274
15/01/2026 12:10:53.140 1   113.278
      1 113.278
      1 113.278
15/01/2026 12:10:43.446 4   113.268
      4 113.268
      4 113.268
15/01/2026 12:09:49.500 1   113.274
      1 113.274
      1 113.274
15/01/2026 12:09:08.799 3   113.278
      3 113.278
      3 113.278
15/01/2026 12:08:57.731 3   113.256
      3 113.256
      3 113.256
15/01/2026 12:08:53.203 1   113.256
      1 113.256
      1 113.256
15/01/2026 12:08:49.784 1   113.268
      1 113.268
      1 113.268
15/01/2026 12:08:16.963 250   113.262
      250 113.262
      250 113.262
15/01/2026 12:07:54.540 1   113.274
      1 113.274
      1 113.274
15/01/2026 12:07:41.919 2   113.274
      2 113.274
      2 113.274
15/01/2026 12:07:39.045 1   113.274
      1 113.274
      1 113.274
15/01/2026 12:06:56.785 3   113.266
      3 113.266
      3 113.266
15/01/2026 12:06:27.308 1   113.284
      1 113.284
      1 113.284
15/01/2026 12:05:55.202 1   113.284
      1 113.284
      1 113.284

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM