SK Hynix Inc.
- Information
- Last
- Buy
- Sell
544
201
1400.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/07/2026 | 08:55:19.297 | 100 | 1 400.00 | |
| 52 | 1 400.00 | |||
| 100 | 1 400.00 | |||
| 48 | 1 400.00 | |||
| 03/07/2026 | 08:54:48.555 | 4 | 1 405.00 | |
| 4 | 1 405.00 | |||
| 4 | 1 405.00 | |||
| 03/07/2026 | 08:54:34.021 | 2 | 1 405.00 | |
| 2 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 03/07/2026 | 08:54:17.723 | 100 | 1 400.00 | |
| 100 | 1 400.00 | |||
| 100 | 1 400.00 | |||
| 03/07/2026 | 08:54:11.219 | 3 | 1 405.00 | |
| 3 | 1 405.00 | |||
| 3 | 1 405.00 | |||
| 03/07/2026 | 08:53:57.139 | 50 | 1 400.00 | |
| 50 | 1 400.00 | |||
| 50 | 1 400.00 | |||
| 03/07/2026 | 08:53:52.032 | 5 | 1 405.00 | |
| 5 | 1 405.00 | |||
| 5 | 1 405.00 | |||
| 03/07/2026 | 08:53:04.482 | 4 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 4 | 1 400.00 | |||
| 03/07/2026 | 08:52:53.007 | 100 | 1 400.00 | |
| 6 | 1 400.00 | |||
| 15 | 1 400.00 | |||
| 65 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 4 | 1 400.00 | |||
| 100 | 1 400.00 | |||
| 03/07/2026 | 08:52:34.473 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 08:52:16.572 | 10 | 1 400.00 | |
| 10 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 03/07/2026 | 08:52:13.130 | 13 | 1 395.00 | |
| 13 | 1 395.00 | |||
| 13 | 1 395.00 | |||
| 03/07/2026 | 08:51:37.922 | 8 | 1 395.00 | |
| 8 | 1 395.00 | |||
| 8 | 1 395.00 | |||
| 03/07/2026 | 08:51:18.829 | 20 | 1 395.00 | |
| 20 | 1 395.00 | |||
| 20 | 1 395.00 | |||
| 03/07/2026 | 08:50:34.018 | 100 | 1 395.00 | |
| 100 | 1 395.00 | |||
| 100 | 1 395.00 | |||
| 03/07/2026 | 08:50:33.669 | 10 | 1 395.00 | |
| 10 | 1 395.00 | |||
| 10 | 1 395.00 | |||
| 03/07/2026 | 08:49:28.789 | 100 | 1 395.00 | |
| 100 | 1 395.00 | |||
| 100 | 1 395.00 | |||
| 03/07/2026 | 08:49:07.818 | 3 | 1 390.00 | |
| 3 | 1 390.00 | |||
| 3 | 1 390.00 | |||
| 03/07/2026 | 08:48:27.334 | 3 | 1 395.00 | |
| 3 | 1 395.00 | |||
| 3 | 1 395.00 | |||
| 03/07/2026 | 08:48:24.663 | 41 | 1 390.00 | |
| 41 | 1 390.00 | |||
| 20 | 1 390.00 | |||
| 21 | 1 390.00 | |||
| 03/07/2026 | 08:48:13.457 | 8 | 1 395.00 | |
| 8 | 1 395.00 | |||
| 8 | 1 395.00 | |||
| 03/07/2026 | 08:47:48.096 | 47 | 1 390.00 | |
| 47 | 1 390.00 | |||
| 47 | 1 390.00 | |||
| 03/07/2026 | 08:47:38.127 | 2 | 1 390.00 | |
| 2 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 03/07/2026 | 08:47:29.088 | 47 | 1 390.00 | |
| 47 | 1 390.00 | |||
| 47 | 1 390.00 | |||
| 03/07/2026 | 08:47:20.764 | 47 | 1 390.00 | |
| 47 | 1 390.00 | |||
| 9 | 1 390.00 | |||
| 14 | 1 390.00 | |||
| 24 | 1 390.00 | |||
| 03/07/2026 | 08:47:19.953 | 35 | 1 390.00 | |
| 35 | 1 390.00 | |||
| 35 | 1 390.00 | |||
| 03/07/2026 | 08:46:54.349 | 63 | 1 395.00 | |
| 63 | 1 395.00 | |||
| 63 | 1 395.00 | |||
| 03/07/2026 | 08:46:47.185 | 63 | 1 395.00 | |
| 63 | 1 395.00 | |||
| 63 | 1 395.00 | |||
| 03/07/2026 | 08:46:26.007 | 5 | 1 395.00 | |
| 5 | 1 395.00 | |||
| 5 | 1 395.00 | |||
| 03/07/2026 | 08:45:58.215 | 8 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 8 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 5 | 1 395.00 | |||
| 03/07/2026 | 08:45:24.374 | 97 | 1 395.00 | |
| 97 | 1 395.00 | |||
| 97 | 1 395.00 | |||
| 03/07/2026 | 08:43:54.729 | 5 | 1 395.00 | |
| 5 | 1 395.00 | |||
| 5 | 1 395.00 | |||
| 03/07/2026 | 08:43:45.110 | 80 | 1 395.00 | |
| 80 | 1 395.00 | |||
| 80 | 1 395.00 | |||
| 03/07/2026 | 08:43:24.152 | 26 | 1 390.00 | |
| 26 | 1 390.00 | |||
| 26 | 1 390.00 | |||
| 03/07/2026 | 08:42:48.258 | 1 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 08:41:47.016 | 100 | 1 395.00 | |
| 100 | 1 395.00 | |||
| 39 | 1 395.00 | |||
| 61 | 1 395.00 | |||
| 03/07/2026 | 08:40:48.741 | 10 | 1 395.00 | |
| 10 | 1 395.00 | |||
| 10 | 1 395.00 | |||
| 03/07/2026 | 08:40:22.603 | 2 | 1 395.00 | |
| 2 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 03/07/2026 | 08:40:15.790 | 1 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 08:40:05.118 | 4 | 1 390.00 | |
| 4 | 1 390.00 | |||
| 4 | 1 390.00 | |||
| 03/07/2026 | 08:40:03.546 | 76 | 1 390.00 | |
| 76 | 1 390.00 | |||
| 76 | 1 390.00 | |||
| 03/07/2026 | 08:39:01.639 | 5 | 1 390.00 | |
| 5 | 1 390.00 | |||
| 5 | 1 390.00 | |||
| 03/07/2026 | 08:38:49.495 | 10 | 1 390.00 | |
| 10 | 1 390.00 | |||
| 10 | 1 390.00 | |||
| 03/07/2026 | 08:34:42.616 | 50 | 1 390.00 | |
| 50 | 1 390.00 | |||
| 50 | 1 390.00 | |||
| 03/07/2026 | 08:34:26.910 | 1 | 1 390.00 | |
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 03/07/2026 | 08:34:20.642 | 3 | 1 390.00 | |
| 3 | 1 390.00 | |||
| 3 | 1 390.00 | |||
| 03/07/2026 | 08:33:40.083 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 08:32:52.364 | 2 | 1 395.00 | |
| 2 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 03/07/2026 | 08:32:20.805 | 100 | 1 395.00 | |
| 100 | 1 395.00 | |||
| 100 | 1 395.00 | |||
| 03/07/2026 | 08:32:15.307 | 20 | 1 395.00 | |
| 20 | 1 395.00 | |||
| 20 | 1 395.00 | |||
| 03/07/2026 | 08:31:54.439 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 08:31:20.904 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 08:31:12.975 | 5 | 1 395.00 | |
| 4 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 5 | 1 395.00 | |||
| 03/07/2026 | 08:31:00.730 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 03/07/2026 | 08:30:54.695 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 03/07/2026 | 08:30:24.812 | 10 | 1 395.00 | |
| 10 | 1 395.00 | |||
| 10 | 1 395.00 | |||
| 03/07/2026 | 08:29:59.502 | 4 | 1 395.00 | |
| 4 | 1 395.00 | |||
| 4 | 1 395.00 | |||
| 03/07/2026 | 08:29:39.099 | 14 | 1 400.00 | |
| 14 | 1 400.00 | |||
| 14 | 1 400.00 | |||
| 03/07/2026 | 08:29:21.533 | 20 | 1 395.00 | |
| 20 | 1 395.00 | |||
| 20 | 1 395.00 | |||
| 03/07/2026 | 08:28:42.523 | 5 | 1 400.00 | |
| 5 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 03/07/2026 | 08:28:42.507 | 3 | 1 400.00 | |
| 3 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 03/07/2026 | 08:28:37.412 | 5 | 1 395.00 | |
| 5 | 1 395.00 | |||
| 5 | 1 395.00 | |||
| 03/07/2026 | 08:28:36.022 | 10 | 1 395.00 | |
| 10 | 1 395.00 | |||
| 10 | 1 395.00 | |||
| 03/07/2026 | 08:27:56.249 | 6 | 1 395.00 | |
| 6 | 1 395.00 | |||
| 6 | 1 395.00 | |||
| 03/07/2026 | 08:27:42.754 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 03/07/2026 | 08:27:20.588 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 08:27:11.211 | 20 | 1 395.00 | |
| 20 | 1 395.00 | |||
| 20 | 1 395.00 | |||
| 03/07/2026 | 08:26:48.962 | 6 | 1 400.00 | |
| 4 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 6 | 1 400.00 | |||
| 03/07/2026 | 08:26:37.021 | 13 | 1 405.00 | |
| 4 | 1 405.00 | |||
| 4 | 1 405.00 | |||
| 5 | 1 405.00 | |||
| 13 | 1 405.00 | |||
| 03/07/2026 | 08:26:32.820 | 3 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 3 | 1 405.00 | |||
| 03/07/2026 | 08:26:04.465 | 130 | 1 400.00 | |
| 130 | 1 400.00 | |||
| 93 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 27 | 1 400.00 | |||
| 03/07/2026 | 08:25:59.306 | 2 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 08:25:28.135 | 134 | 1 395.00 | |
| 20 | 1 395.00 | |||
| 134 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 9 | 1 395.00 | |||
| 100 | 1 395.00 | |||
| 03/07/2026 | 08:25:14.617 | 1 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 08:24:56.464 | 1 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 08:24:46.255 | 5 | 1 390.00 | |
| 5 | 1 390.00 | |||
| 5 | 1 390.00 | |||
| 03/07/2026 | 08:24:27.196 | 3 | 1 395.00 | |
| 3 | 1 395.00 | |||
| 3 | 1 395.00 | |||
| 03/07/2026 | 08:23:52.366 | 3 | 1 390.00 | |
| 2 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 3 | 1 390.00 | |||
| 03/07/2026 | 08:23:43.885 | 1 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 08:23:33.406 | 16 | 1 395.00 | |
| 7 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 3 | 1 395.00 | |||
| 5 | 1 395.00 | |||
| 3 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 11 | 1 395.00 | |||
| 03/07/2026 | 08:20:50.887 | 100 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 100 | 1 395.00 | |||
| 99 | 1 395.00 | |||
| 03/07/2026 | 08:19:30.194 | 2 | 1 395.00 | |
| 2 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 03/07/2026 | 08:18:52.799 | 5 | 1 395.00 | |
| 5 | 1 395.00 | |||
| 5 | 1 395.00 | |||
| 03/07/2026 | 08:18:25.389 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 03/07/2026 | 08:18:13.066 | 3 | 1 395.00 | |
| 3 | 1 395.00 | |||
| 3 | 1 395.00 | |||
| 03/07/2026 | 08:18:07.656 | 70 | 1 395.00 | |
| 5 | 1 395.00 | |||
| 3 | 1 395.00 | |||
| 52 | 1 395.00 | |||
| 10 | 1 395.00 | |||
| 70 | 1 395.00 | |||
| 03/07/2026 | 08:16:49.666 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 03/07/2026 | 08:16:22.781 | 5 | 1 405.00 | |
| 2 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 5 | 1 405.00 | |||
| 03/07/2026 | 08:16:14.712 | 45 | 1 405.00 | |
| 10 | 1 405.00 | |||
| 19 | 1 405.00 | |||
| 3 | 1 405.00 | |||
| 5 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 45 | 1 405.00 | |||
| 4 | 1 405.00 | |||
| 03/07/2026 | 08:15:33.448 | 120 | 1 400.00 | |
| 5 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 113 | 1 400.00 | |||
| 6 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 106 | 1 400.00 | |||
| 03/07/2026 | 08:15:27.146 | 100 | 1 400.00 | |
| 100 | 1 400.00 | |||
| 100 | 1 400.00 | |||
| 03/07/2026 | 08:15:26.953 | 20 | 1 400.00 | |
| 20 | 1 400.00 | |||
| 20 | 1 400.00 | |||
| 03/07/2026 | 08:15:26.558 | 20 | 1 400.00 | |
| 20 | 1 400.00 | |||
| 20 | 1 400.00 | |||
| 03/07/2026 | 08:15:08.640 | 4 | 1 400.00 | |
| 4 | 1 400.00 | |||
| 4 | 1 400.00 | |||
| 03/07/2026 | 08:15:00.205 | 30 | 1 400.00 | |
| 30 | 1 400.00 | |||
| 30 | 1 400.00 | |||
| 03/07/2026 | 08:14:55.728 | 2 | 1 410.00 | |
| 2 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 03/07/2026 | 08:14:37.688 | 70 | 1 405.00 | |
| 6 | 1 405.00 | |||
| 70 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 50 | 1 405.00 | |||
| 12 | 1 405.00 | |||
| 03/07/2026 | 08:14:32.647 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 08:14:28.670 | 10 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 8 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 03/07/2026 | 08:14:01.935 | 100 | 1 405.00 | |
| 25 | 1 405.00 | |||
| 35 | 1 405.00 | |||
| 100 | 1 405.00 | |||
| 30 | 1 405.00 | |||
| 10 | 1 405.00 | |||
| 03/07/2026 | 08:13:57.291 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 03/07/2026 | 08:13:06.515 | 97 | 1 400.00 | |
| 97 | 1 400.00 | |||
| 97 | 1 400.00 | |||
| 03/07/2026 | 08:12:40.905 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 08:12:33.233 | 10 | 1 400.00 | |
| 10 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 03/07/2026 | 08:11:59.227 | 2 | 1 405.00 | |
| 2 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 03/07/2026 | 08:11:53.075 | 50 | 1 400.00 | |
| 50 | 1 400.00 | |||
| 50 | 1 400.00 | |||
| 03/07/2026 | 08:11:47.025 | 6 | 1 405.00 | |
| 5 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 6 | 1 405.00 | |||
| 03/07/2026 | 08:11:44.593 | 3 | 1 400.00 | |
| 3 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 03/07/2026 | 08:11:26.354 | 15 | 1 400.00 | |
| 15 | 1 400.00 | |||
| 15 | 1 400.00 | |||
| 03/07/2026 | 08:11:24.263 | 2 | 1 410.00 | |
| 2 | 1 410.00 | |||
| 2 | 1 410.00 | |||
| 03/07/2026 | 08:11:13.351 | 5 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 4 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 03/07/2026 | 08:10:56.589 | 4 | 1 400.00 | |
| 4 | 1 400.00 | |||
| 4 | 1 400.00 | |||
| 03/07/2026 | 08:10:40.981 | 11 | 1 400.00 | |
| 4 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 03/07/2026 | 08:10:07.820 | 1 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 03/07/2026 | 08:09:57.106 | 100 | 1 400.00 | |
| 5 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 100 | 1 400.00 | |||
| 6 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 60 | 1 400.00 | |||
| 6 | 1 400.00 | |||
| 03/07/2026 | 08:09:40.773 | 5 | 1 400.00 | |
| 5 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 03/07/2026 | 08:09:33.761 | 213 | 1 395.00 | |
| 78 | 1 395.00 | |||
| 6 | 1 395.00 | |||
| 20 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 200 | 1 395.00 | |||
| 100 | 1 395.00 | |||
| 13 | 1 395.00 | |||
| 5 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 03/07/2026 | 08:08:32.146 | 40 | 1 395.00 | |
| 40 | 1 395.00 | |||
| 40 | 1 395.00 | |||
| 03/07/2026 | 08:08:29.934 | 40 | 1 395.00 | |
| 40 | 1 395.00 | |||
| 40 | 1 395.00 | |||
| 03/07/2026 | 08:08:29.132 | 35 | 1 390.00 | |
| 2 | 1 390.00 | |||
| 10 | 1 390.00 | |||
| 33 | 1 390.00 | |||
| 25 | 1 390.00 | |||
| 03/07/2026 | 08:07:57.396 | 4 | 1 395.00 | |
| 3 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 4 | 1 395.00 | |||
| 03/07/2026 | 08:07:34.506 | 10 | 1 390.00 | |
| 10 | 1 390.00 | |||
| 10 | 1 390.00 | |||
| 03/07/2026 | 08:06:21.968 | 3 | 1 395.00 | |
| 3 | 1 395.00 | |||
| 3 | 1 395.00 | |||
| 03/07/2026 | 08:05:45.995 | 13 | 1 395.00 | |
| 13 | 1 395.00 | |||
| 13 | 1 395.00 | |||
| 03/07/2026 | 08:05:16.091 | 15 | 1 395.00 | |
| 15 | 1 395.00 | |||
| 11 | 1 395.00 | |||
| 3 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 08:04:58.644 | 50 | 1 390.00 | |
| 50 | 1 390.00 | |||
| 40 | 1 390.00 | |||
| 9 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 03/07/2026 | 08:04:54.884 | 160 | 1 385.00 | |
| 160 | 1 385.00 | |||
| 87 | 1 385.00 | |||
| 23 | 1 385.00 | |||
| 50 | 1 385.00 | |||
| 03/07/2026 | 08:04:47.895 | 7 | 1 385.00 | |
| 7 | 1 385.00 | |||
| 7 | 1 385.00 | |||
| 03/07/2026 | 08:04:43.979 | 7 | 1 385.00 | |
| 5 | 1 385.00 | |||
| 7 | 1 385.00 | |||
| 2 | 1 385.00 | |||
| 03/07/2026 | 08:04:37.902 | 1 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 03/07/2026 | 08:04:31.424 | 50 | 1 390.00 | |
| 25 | 1 390.00 | |||
| 25 | 1 390.00 | |||
| 50 | 1 390.00 | |||
| 03/07/2026 | 08:03:57.347 | 10 | 1 380.00 | |
| 2 | 1 380.00 | |||
| 5 | 1 380.00 | |||
| 10 | 1 380.00 | |||
| 2 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 03/07/2026 | 08:03:32.213 | 10 | 1 385.00 | |
| 3 | 1 385.00 | |||
| 7 | 1 385.00 | |||
| 10 | 1 385.00 | |||
| 03/07/2026 | 08:03:19.899 | 30 | 1 380.00 | |
| 30 | 1 380.00 | |||
| 30 | 1 380.00 | |||
| 03/07/2026 | 08:03:16.209 | 10 | 1 385.00 | |
| 10 | 1 385.00 | |||
| 4 | 1 385.00 | |||
| 6 | 1 385.00 | |||
| 03/07/2026 | 08:03:14.698 | 18 | 1 385.00 | |
| 9 | 1 385.00 | |||
| 18 | 1 385.00 | |||
| 5 | 1 385.00 | |||
| 4 | 1 385.00 | |||
| 03/07/2026 | 08:02:08.427 | 100 | 1 380.00 | |
| 3 | 1 380.00 | |||
| 47 | 1 380.00 | |||
| 50 | 1 380.00 | |||
| 100 | 1 380.00 | |||
| 03/07/2026 | 08:02:03.195 | 1 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 03/07/2026 | 08:01:58.176 | 83 | 1 375.00 | |
| 69 | 1 375.00 | |||
| 14 | 1 375.00 | |||
| 5 | 1 375.00 | |||
| 20 | 1 375.00 | |||
| 50 | 1 375.00 | |||
| 8 | 1 375.00 | |||
| 03/07/2026 | 08:01:55.669 | 2 | 1 380.00 | |
| 2 | 1 380.00 | |||
| 2 | 1 380.00 | |||
| 03/07/2026 | 08:00:54.978 | 200 | 1 375.00 | |
| 83 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 100 | 1 375.00 | |||
| 10 | 1 375.00 | |||
| 200 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 03/07/2026 | 08:00:40.503 | 3 | 1 365.00 | |
| 3 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 03/07/2026 | 08:00:09.830 | 7 | 1 365.00 | |
| 2 | 1 365.00 | |||
| 7 | 1 365.00 | |||
| 2 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 03/07/2026 | 08:00:06.921 | 2 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 03/07/2026 | 07:59:29.714 | 15 | 1 370.00 | |
| 3 | 1 370.00 | |||
| 15 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 10 | 1 370.00 | |||
| 03/07/2026 | 07:58:54.174 | 2 | 1 370.00 | |
| 2 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 03/07/2026 | 07:58:41.910 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 03/07/2026 | 07:58:40.059 | 10 | 1 370.00 | |
| 10 | 1 370.00 | |||
| 10 | 1 370.00 | |||
| 03/07/2026 | 07:58:12.084 | 50 | 1 360.00 | |
| 20 | 1 360.00 | |||
| 20 | 1 360.00 | |||
| 3 | 1 360.00 | |||
| 3 | 1 360.00 | |||
| 50 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 03/07/2026 | 07:56:42.444 | 15 | 1 375.00 | |
| 3 | 1 375.00 | |||
| 9 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 15 | 1 375.00 | |||
| 03/07/2026 | 07:56:30.088 | 2 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 03/07/2026 | 07:55:07.016 | 2 | 1 365.00 | |
| 2 | 1 365.00 | |||
| 2 | 1 365.00 | |||
| 03/07/2026 | 07:54:34.659 | 20 | 1 370.00 | |
| 20 | 1 370.00 | |||
| 20 | 1 370.00 | |||
| 03/07/2026 | 07:54:25.796 | 50 | 1 370.00 | |
| 4 | 1 370.00 | |||
| 50 | 1 370.00 | |||
| 46 | 1 370.00 | |||
| 03/07/2026 | 07:54:25.611 | 5 | 1 370.00 | |
| 5 | 1 370.00 | |||
| 5 | 1 370.00 | |||
| 03/07/2026 | 07:54:02.668 | 10 | 1 370.00 | |
| 10 | 1 370.00 | |||
| 4 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 03/07/2026 | 07:53:15.555 | 4 | 1 355.00 | |
| 4 | 1 355.00 | |||
| 4 | 1 355.00 | |||
| 03/07/2026 | 07:53:11.594 | 5 | 1 365.00 | |
| 5 | 1 365.00 | |||
| 5 | 1 365.00 | |||
| 03/07/2026 | 07:53:09.776 | 5 | 1 355.00 | |
| 2 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 5 | 1 355.00 | |||
| 2 | 1 355.00 | |||
| 03/07/2026 | 07:52:32.609 | 1 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 03/07/2026 | 07:52:06.944 | 2 | 1 360.00 | |
| 2 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 03/07/2026 | 07:51:53.816 | 4 | 1 365.00 | |
| 4 | 1 365.00 | |||
| 2 | 1 365.00 | |||
| 2 | 1 365.00 | |||
| 03/07/2026 | 07:51:13.961 | 6 | 1 355.00 | |
| 5 | 1 355.00 | |||
| 6 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 03/07/2026 | 07:50:50.695 | 13 | 1 355.00 | |
| 13 | 1 355.00 | |||
| 9 | 1 355.00 | |||
| 2 | 1 355.00 | |||
| 2 | 1 355.00 | |||
| 03/07/2026 | 07:49:31.061 | 1 | 1 355.00 | |
| 1 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 03/07/2026 | 07:49:11.363 | 100 | 1 370.00 | |
| 100 | 1 370.00 | |||
| 100 | 1 370.00 | |||
| 03/07/2026 | 07:49:08.930 | 1 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 03/07/2026 | 07:48:31.752 | 2 | 1 365.00 | |
| 2 | 1 365.00 | |||
| 2 | 1 365.00 | |||
| 03/07/2026 | 07:48:08.512 | 50 | 1 365.00 | |
| 25 | 1 365.00 | |||
| 25 | 1 365.00 | |||
| 50 | 1 365.00 | |||
| 03/07/2026 | 07:48:02.132 | 9 | 1 365.00 | |
| 9 | 1 365.00 | |||
| 9 | 1 365.00 | |||
| 03/07/2026 | 07:47:31.582 | 9 | 1 365.00 | |
| 9 | 1 365.00 | |||
| 9 | 1 365.00 | |||
| 03/07/2026 | 07:47:17.007 | 20 | 1 365.00 | |
| 20 | 1 365.00 | |||
| 19 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 03/07/2026 | 07:47:12.908 | 125 | 1 375.00 | |
| 125 | 1 375.00 | |||
| 125 | 1 375.00 | |||
| 03/07/2026 | 07:47:01.804 | 3 | 1 375.00 | |
| 3 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 03/07/2026 | 07:46:47.280 | 3 | 1 375.00 | |
| 3 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 03/07/2026 | 07:46:28.705 | 100 | 1 375.00 | |
| 100 | 1 375.00 | |||
| 10 | 1 375.00 | |||
| 5 | 1 375.00 | |||
| 25 | 1 375.00 | |||
| 50 | 1 375.00 | |||
| 10 | 1 375.00 | |||
| 03/07/2026 | 07:45:13.895 | 64 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 2 | 1 380.00 | |||
| 39 | 1 380.00 | |||
| 2 | 1 380.00 | |||
| 2 | 1 380.00 | |||
| 18 | 1 380.00 | |||
| 64 | 1 380.00 | |||
| 03/07/2026 | 07:44:47.012 | 123 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 5 | 1 375.00 | |||
| 118 | 1 375.00 | |||
| 122 | 1 375.00 | |||
| 03/07/2026 | 07:44:30.708 | 201 | 1 375.00 | |
| 101 | 1 375.00 | |||
| 201 | 1 375.00 | |||
| 100 | 1 375.00 | |||
| 03/07/2026 | 07:44:17.394 | 50 | 1 375.00 | |
| 50 | 1 375.00 | |||
| 50 | 1 375.00 | |||
| 03/07/2026 | 07:44:15.689 | 88 | 1 385.00 | |
| 88 | 1 385.00 | |||
| 38 | 1 385.00 | |||
| 50 | 1 385.00 | |||
| 03/07/2026 | 07:43:56.936 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 03/07/2026 | 07:43:56.741 | 20 | 1 375.00 | |
| 18 | 1 375.00 | |||
| 20 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 03/07/2026 | 07:43:55.970 | 88 | 1 385.00 | |
| 50 | 1 385.00 | |||
| 88 | 1 385.00 | |||
| 20 | 1 385.00 | |||
| 4 | 1 385.00 | |||
| 12 | 1 385.00 | |||
| 2 | 1 385.00 | |||
| 03/07/2026 | 07:43:28.727 | 20 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 20 | 1 375.00 | |||
| 5 | 1 375.00 | |||
| 10 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 03/07/2026 | 07:43:25.811 | 20 | 1 375.00 | |
| 20 | 1 375.00 | |||
| 20 | 1 375.00 | |||
| 03/07/2026 | 07:42:53.567 | 1 | 1 385.00 | |
| 1 | 1 385.00 | |||
| 1 | 1 385.00 | |||
| 03/07/2026 | 07:42:53.092 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 03/07/2026 | 07:42:33.916 | 50 | 1 380.00 | |
| 20 | 1 380.00 | |||
| 50 | 1 380.00 | |||
| 30 | 1 380.00 | |||
| 03/07/2026 | 07:42:28.808 | 1 | 1 385.00 | |
| 1 | 1 385.00 | |||
| 1 | 1 385.00 | |||
| 03/07/2026 | 07:42:17.051 | 9 | 1 375.00 | |
| 9 | 1 375.00 | |||
| 9 | 1 375.00 | |||
| 03/07/2026 | 07:41:37.481 | 10 | 1 385.00 | |
| 10 | 1 385.00 | |||
| 6 | 1 385.00 | |||
| 4 | 1 385.00 | |||
| 03/07/2026 | 07:41:25.728 | 126 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 59 | 1 380.00 | |||
| 5 | 1 380.00 | |||
| 59 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 125 | 1 380.00 | |||
| 03/07/2026 | 07:40:47.336 | 258 | 1 380.00 | |
| 40 | 1 380.00 | |||
| 20 | 1 380.00 | |||
| 10 | 1 380.00 | |||
| 5 | 1 380.00 | |||
| 100 | 1 380.00 | |||
| 10 | 1 380.00 | |||
| 13 | 1 380.00 | |||
| 5 | 1 380.00 | |||
| 70 | 1 380.00 | |||
| 50 | 1 380.00 | |||
| 10 | 1 380.00 | |||
| 30 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 10 | 1 380.00 | |||
| 3 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 50 | 1 380.00 | |||
| 5 | 1 380.00 | |||
| 3 | 1 380.00 | |||
| 50 | 1 380.00 | |||
| 30 | 1 380.00 | |||
| 03/07/2026 | 07:37:20.954 | 18 | 1 380.00 | |
| 10 | 1 380.00 | |||
| 8 | 1 380.00 | |||
| 18 | 1 380.00 | |||
| 03/07/2026 | 07:37:09.105 | 66 | 1 380.00 | |
| 6 | 1 380.00 | |||
| 40 | 1 380.00 | |||
| 15 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 20 | 1 380.00 | |||
| 50 | 1 380.00 | |||
| 03/07/2026 | 07:36:27.818 | 1 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 03/07/2026 | 07:36:19.949 | 22 | 1 380.00 | |
| 2 | 1 380.00 | |||
| 20 | 1 380.00 | |||
| 11 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 5 | 1 380.00 | |||
| 5 | 1 380.00 | |||
| 03/07/2026 | 07:35:21.706 | 11 | 1 365.00 | |
| 6 | 1 365.00 | |||
| 5 | 1 365.00 | |||
| 11 | 1 365.00 | |||
| 03/07/2026 | 07:35:13.448 | 75 | 1 370.00 | |
| 25 | 1 370.00 | |||
| 7 | 1 370.00 | |||
| 13 | 1 370.00 | |||
| 40 | 1 370.00 | |||
| 5 | 1 370.00 | |||
| 5 | 1 370.00 | |||
| 50 | 1 370.00 | |||
| 5 | 1 370.00 | |||
| 03/07/2026 | 07:34:01.823 | 705 | 1 365.00 | |
| 50 | 1 365.00 | |||
| 5 | 1 365.00 | |||
| 100 | 1 365.00 | |||
| 25 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 200 | 1 365.00 | |||
| 20 | 1 365.00 | |||
| 6 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 80 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 65 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 2 | 1 365.00 | |||
| 2 | 1 365.00 | |||
| 4 | 1 365.00 | |||
| 100 | 1 365.00 | |||
| 5 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 50 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 63 | 1 365.00 | |||
| 4 | 1 365.00 | |||
| 20 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 65 | 1 365.00 | |||
| 7 | 1 365.00 | |||
| 5 | 1 365.00 | |||
| 5 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 100 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 4 | 1 365.00 | |||
| 2 | 1 365.00 | |||
| 50 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 5 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 50 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 47 | 1 365.00 | |||
| 7 | 1 365.00 | |||
| 100 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 6 | 1 365.00 | |||
| 110 | 1 365.00 | |||
| 16 | 1 365.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 114.00
Ask: 1 120.00
Turnover: 12 222 TEUR -
SK Hynix Inc.
Bid: 1 395.00
Ask: 1 405.00
Turnover: 9 489 TEUR -
Micron Technology Inc.
Bid: 901.10 / Ask: 903.70
Turnover: 8 544 TEUR -
Siemens Energy AG
Bid: 167.78 / Ask: 167.78
Turnover: 6 482 TEUR -
Infineon Technologies AG
Bid: 77.61 / Ask: 77.94
Turnover: 4 870 TEUR
Realtime Quotes
Last Update:
03/07/2026 @ 08:57:59
Last Update:
03/07/2026 @ 08:57:59