SAP SE

7625

4917

151.98

    > >>

Date Time Volume Order Volume Price
27/07/2026 20:21:19.912 3   151.98
      3 151.98
      3 151.98
27/07/2026 20:20:45.442 150   151.76
      150 151.76
      150 151.76
27/07/2026 20:20:10.221 20   151.76
      20 151.76
      20 151.76
27/07/2026 20:19:54.868 5   151.84
      5 151.84
      5 151.84
27/07/2026 20:19:12.918 100   151.64
      100 151.64
      80 151.64
      20 151.64
27/07/2026 20:19:00.276 90   151.64
      90 151.64
      90 151.64
27/07/2026 20:18:52.957 5   151.84
      5 151.84
      5 151.84
27/07/2026 20:18:40.830 25   151.84
      5 151.84
      25 151.84
      20 151.84
27/07/2026 20:18:33.964 33   151.84
      20 151.84
      13 151.84
      33 151.84
27/07/2026 20:18:32.152 80   151.64
      20 151.64
      35 151.64
      25 151.64
      80 151.64
27/07/2026 20:18:02.028 8   151.64
      8 151.64
      8 151.64
27/07/2026 20:17:59.813 76   151.64
      15 151.64
      20 151.64
      20 151.64
      76 151.64
      20 151.64
      1 151.64
27/07/2026 20:15:53.602 10   151.98
      10 151.98
      10 151.98
27/07/2026 20:15:51.911 3   151.76
      3 151.76
      3 151.76
27/07/2026 20:15:47.498 6   151.98
      6 151.98
      6 151.98
27/07/2026 20:15:42.606 133   151.78
      133 151.78
      73 151.78
      15 151.78
      15 151.78
      15 151.78
      15 151.78
27/07/2026 20:15:23.620 1   151.98
      1 151.98
      1 151.98
27/07/2026 20:15:18.931 2   151.78
      2 151.78
      2 151.78
27/07/2026 20:15:06.156 50   151.98
      15 151.98
      50 151.98
      35 151.98
27/07/2026 20:14:06.646 18   151.94
      18 151.94
      18 151.94
27/07/2026 20:13:52.452 206   151.94
      15 151.94
      148 151.94
      23 151.94
      20 151.94
      152 151.94
      25 151.94
      1 151.94
      7 151.94
      1 151.94
      20 151.94
27/07/2026 20:12:03.928 148   151.88
      148 151.88
      35 151.88
      93 151.88
      20 151.88
27/07/2026 20:11:59.723 10   151.88
      10 151.88
      10 151.88
27/07/2026 20:11:23.983 22   151.98
      22 151.98
      15 151.98
      7 151.98
27/07/2026 20:11:17.387 121   151.76
      51 151.76
      30 151.76
      121 151.76
      20 151.76
      20 151.76
27/07/2026 20:11:05.546 4   151.78
      4 151.78
      4 151.78
27/07/2026 20:10:43.162 10   151.98
      5 151.98
      10 151.98
      5 151.98
27/07/2026 20:10:26.893 10   151.94
      10 151.94
      10 151.94
27/07/2026 20:09:32.128 25   151.78
      25 151.78
      25 151.78
27/07/2026 20:09:31.964 103   151.98
      15 151.98
      20 151.98
      15 151.98
      15 151.98
      3 151.98
      20 151.98
      15 151.98
      103 151.98
27/07/2026 20:08:56.694 1   151.82
      1 151.82
      1 151.82
27/07/2026 20:08:56.138 45   151.70
      45 151.70
      15 151.70
      15 151.70
      15 151.70
27/07/2026 20:08:48.806 20   151.80
      20 151.80
      20 151.80
27/07/2026 20:08:40.670 20   151.70
      20 151.70
      20 151.70
27/07/2026 20:08:13.729 49   151.64
      38 151.64
      11 151.64
      49 151.64
27/07/2026 20:07:36.813 11   151.90
      11 151.90
      11 151.90
27/07/2026 20:07:15.639 16   151.90
      16 151.90
      16 151.90
27/07/2026 20:07:06.441 150   151.74
      15 151.74
      20 151.74
      15 151.74
      80 151.74
      20 151.74
      150 151.74
27/07/2026 20:05:54.449 150   151.74
      150 151.74
      150 151.74
27/07/2026 20:05:33.186 59   151.90
      59 151.90
      20 151.90
      19 151.90
      20 151.90
27/07/2026 20:05:21.923 10   151.98
      10 151.98
      10 151.98
27/07/2026 20:05:00.207 50   152.00
      20 152.00
      50 152.00
      15 152.00
      15 152.00
27/07/2026 20:04:59.156 6   152.02
      1 152.02
      6 152.02
      5 152.02
27/07/2026 20:04:56.417 100   151.72
      20 151.72
      20 151.72
      60 151.72
      100 151.72
27/07/2026 20:04:03.050 3   151.66
      3 151.66
      3 151.66
27/07/2026 20:03:47.691 200   151.96
      200 151.96
      200 151.96
27/07/2026 20:03:43.859 30   151.66
      20 151.66
      30 151.66
      10 151.66
27/07/2026 20:03:43.805 28   152.10
      6 152.10
      17 152.10
      5 152.10
      3 152.10
      25 152.10
27/07/2026 20:03:15.547 150   152.00
      150 152.00
      150 152.00
27/07/2026 20:02:39.405 195   152.00
      25 152.00
      30 152.00
      15 152.00
      15 152.00
      20 152.00
      152 152.00
      20 152.00
      15 152.00
      15 152.00
      20 152.00
      23 152.00
      20 152.00
      20 152.00
27/07/2026 20:01:42.807 45   151.98
      45 151.98
      45 151.98
27/07/2026 20:01:41.485 67   151.98
      67 151.98
      67 151.98
27/07/2026 20:01:40.173 32   151.98
      32 151.98
      32 151.98
27/07/2026 20:01:38.856 47   151.98
      47 151.98
      47 151.98
27/07/2026 20:01:26.189 68   151.66
      68 151.66
      48 151.66
      20 151.66
27/07/2026 20:01:02.745 1   152.06
      1 152.06
      1 152.06
27/07/2026 20:00:58.023 200   152.08
      200 152.08
      200 152.08
27/07/2026 20:00:49.884 20   152.04
      20 152.04
      20 152.04
27/07/2026 20:00:48.805 10   152.28
      10 152.28
      10 152.28
27/07/2026 20:00:44.535 553   152.04
      200 152.04
      200 152.04
      153 152.04
      353 152.04
      200 152.04
27/07/2026 20:00:28.432 57   151.96
      57 151.96
      57 151.96
27/07/2026 20:00:27.096 105   151.96
      105 151.96
      105 151.96
27/07/2026 20:00:26.703 18   151.96
      18 151.96
      18 151.96
27/07/2026 20:00:26.423 145   151.98
      25 151.98
      20 151.98
      25 151.98
      15 151.98
      15 151.98
      20 151.98
      145 151.98
      25 151.98
27/07/2026 20:00:18.436 150   152.16
      15 152.16
      10 152.16
      15 152.16
      150 152.16
      110 152.16
27/07/2026 20:00:13.960 40   152.18
      20 152.18
      40 152.18
      20 152.18
27/07/2026 20:00:11.578 192   152.20
      50 152.20
      142 152.20
      192 152.20
27/07/2026 20:00:06.815 205   152.22
      200 152.22
      205 152.22
      5 152.22
27/07/2026 19:59:16.271 1   152.34
      1 152.34
      1 152.34
27/07/2026 19:59:13.654 13   152.16
      13 152.16
      13 152.16
27/07/2026 19:59:11.071 13   152.32
      13 152.32
      13 152.32
27/07/2026 19:59:10.983 10   152.34
      10 152.34
      10 152.34
27/07/2026 19:58:51.226 18   152.16
      18 152.16
      18 152.16
27/07/2026 19:58:50.926 1   152.16
      1 152.16
      1 152.16
27/07/2026 19:58:45.726 40   152.02
      40 152.02
      40 152.02
27/07/2026 19:58:33.262 30   152.02
      30 152.02
      30 152.02
27/07/2026 19:58:32.090 175   152.02
      25 152.02
      170 152.02
      5 152.02
      150 152.02
27/07/2026 19:58:32.040 35   152.02
      35 152.02
      35 152.02
27/07/2026 19:58:28.988 140   152.10
      100 152.10
      40 152.10
      140 152.10
27/07/2026 19:58:16.661 1 605   152.00
      100 152.00
      20 152.00
      20 152.00
      605 152.00
      400 152.00
      60 152.00
      70 152.00
      20 152.00
      200 152.00
      55 152.00
      200 152.00
      100 152.00
      5 152.00
      7 152.00
      5 152.00
      14 152.00
      75 152.00
      40 152.00
      200 152.00
      20 152.00
      10 152.00
      36 152.00
      200 152.00
      6 152.00
      7 152.00
      200 152.00
      12 152.00
      500 152.00
      23 152.00
27/07/2026 19:58:06.605 13   152.00
      2 152.00
      13 152.00
      1 152.00
      10 152.00
27/07/2026 19:58:00.903 1 625   151.98
      200 151.98
      200 151.98
      25 151.98
      20 151.98
      25 151.98
      200 151.98
      1 151.98
      200 151.98
      496 151.98
      200 151.98
      200 151.98
      59 151.98
      200 151.98
      180 151.98
      544 151.98
      300 151.98
      200 151.98
27/07/2026 19:56:45.840 200   151.84
      20 151.84
      200 151.84
      180 151.84
27/07/2026 19:56:44.265 18   151.78
      18 151.78
      18 151.78
27/07/2026 19:56:44.067 200   151.72
      200 151.72
      200 151.72
27/07/2026 19:56:37.968 200   151.84
      200 151.84
      20 151.84
      155 151.84
      25 151.84
27/07/2026 19:56:23.107 20   151.64
      20 151.64
      20 151.64
27/07/2026 19:56:00.720 500   151.84
      500 151.84
      500 151.84
27/07/2026 19:55:58.032 4   151.84
      4 151.84
      4 151.84
27/07/2026 19:55:56.655 155   151.82
      155 151.82
      20 151.82
      135 151.82
27/07/2026 19:55:51.762 500   151.84
      500 151.84
      500 151.84
27/07/2026 19:55:37.362 243   151.84
      243 151.84
      243 151.84
27/07/2026 19:55:37.250 4   151.88
      4 151.88
      4 151.88
27/07/2026 19:55:07.974 500   151.88
      475 151.88
      25 151.88
      500 151.88
27/07/2026 19:54:58.010 20   151.82
      20 151.82
      20 151.82
27/07/2026 19:54:42.729 25   151.82
      25 151.82
      25 151.82
27/07/2026 19:54:30.184 200   151.82
      200 151.82
      183 151.82
      17 151.82
27/07/2026 19:54:25.396 20   151.76
      20 151.76
      20 151.76
27/07/2026 19:54:24.350 63   151.76
      63 151.76
      25 151.76
      20 151.76
      18 151.76
27/07/2026 19:53:58.331 126   151.90
      126 151.90
      20 151.90
      20 151.90
      25 151.90
      20 151.90
      34 151.90
      7 151.90
27/07/2026 19:53:52.647 6   151.80
      6 151.80
      6 151.80
27/07/2026 19:53:44.148 64   151.80
      60 151.80
      64 151.80
      4 151.80
27/07/2026 19:53:28.041 250   151.72
      25 151.72
      25 151.72
      250 151.72
      200 151.72
27/07/2026 19:53:20.542 4   151.78
      4 151.78
      4 151.78
27/07/2026 19:53:19.380 10   151.64
      10 151.64
      10 151.64
27/07/2026 19:52:40.903 32   151.96
      32 151.96
      32 151.96
27/07/2026 19:52:37.707 20   151.72
      20 151.72
      20 151.72
27/07/2026 19:52:37.353 20   151.78
      20 151.78
      20 151.78
27/07/2026 19:52:36.598 20   151.78
      20 151.78
      20 151.78
27/07/2026 19:52:33.570 20   151.78
      2 151.78
      20 151.78
      18 151.78
27/07/2026 19:52:30.167 1   151.78
      1 151.78
      1 151.78
27/07/2026 19:52:19.953 34   151.98
      34 151.98
      34 151.98
27/07/2026 19:51:52.710 1   151.64
      1 151.64
      1 151.64
27/07/2026 19:51:34.008 10   151.96
      10 151.96
      10 151.96
27/07/2026 19:51:27.625 35   151.78
      35 151.78
      35 151.78
27/07/2026 19:50:59.711 37   151.78
      37 151.78
      37 151.78
27/07/2026 19:50:33.626 2   151.88
      2 151.88
      2 151.88
27/07/2026 19:50:21.068 3   151.64
      3 151.64
      3 151.64
27/07/2026 19:49:47.822 20   151.88
      20 151.88
      20 151.88
27/07/2026 19:49:43.874 150   151.88
      20 151.88
      25 151.88
      15 151.88
      15 151.88
      35 151.88
      20 151.88
      150 151.88
      20 151.88
27/07/2026 19:48:22.562 10   151.88
      10 151.88
      10 151.88
27/07/2026 19:48:17.136 24   151.82
      15 151.82
      9 151.82
      24 151.82
27/07/2026 19:48:07.234 50   151.64
      30 151.64
      20 151.64
      50 151.64
27/07/2026 19:48:01.980 144   151.82
      18 151.82
      1 151.82
      25 151.82
      15 151.82
      15 151.82
      144 151.82
      50 151.82
      20 151.82
27/07/2026 19:47:38.630 10   151.82
      10 151.82
      10 151.82
27/07/2026 19:47:32.022 10   151.82
      10 151.82
      10 151.82
27/07/2026 19:46:59.804 2   151.82
      2 151.82
      2 151.82
27/07/2026 19:46:57.295 98   151.80
      15 151.80
      68 151.80
      15 151.80
      98 151.80
27/07/2026 19:46:52.103 3   151.64
      3 151.64
      3 151.64
27/07/2026 19:46:39.182 5   151.64
      5 151.64
      5 151.64
27/07/2026 19:46:38.246 50   151.80
      50 151.80
      15 151.80
      15 151.80
      20 151.80
27/07/2026 19:46:29.589 1 832   151.64
      25 151.64
      6 151.64
      25 151.64
      25 151.64
      18 151.64
      20 151.64
      1 151.64
      1 632 151.64
      1 712 151.64
      200 151.64
27/07/2026 19:45:54.772 113   151.70
      113 151.70
      113 151.70
27/07/2026 19:45:48.672 15   151.70
      15 151.70
      15 151.70
27/07/2026 19:45:45.998 6   151.88
      6 151.88
      6 151.88
27/07/2026 19:45:40.065 30   151.70
      5 151.70
      25 151.70
      30 151.70
27/07/2026 19:45:36.940 2   151.70
      2 151.70
      2 151.70
27/07/2026 19:45:02.468 150   151.70
      100 151.70
      50 151.70
      150 151.70
27/07/2026 19:44:40.031 90   151.70
      90 151.70
      90 151.70
27/07/2026 19:44:25.627 6   151.88
      6 151.88
      6 151.88
27/07/2026 19:44:16.715 25   151.84
      18 151.84
      7 151.84
      25 151.84
27/07/2026 19:44:09.251 1   151.84
      1 151.84
      1 151.84
27/07/2026 19:43:59.037 1   151.64
      1 151.64
      1 151.64
27/07/2026 19:43:58.096 20   151.64
      20 151.64
      20 151.64
27/07/2026 19:43:57.992 180   151.70
      20 151.70
      25 151.70
      180 151.70
      20 151.70
      115 151.70
27/07/2026 19:43:42.214 9   151.70
      9 151.70
      9 151.70
27/07/2026 19:43:32.368 50   151.82
      50 151.82
      10 151.82
      20 151.82
      20 151.82
27/07/2026 19:43:29.620 7   151.82
      7 151.82
      7 151.82
27/07/2026 19:43:21.703 9   151.88
      9 151.88
      9 151.88
27/07/2026 19:43:06.636 100   151.70
      15 151.70
      15 151.70
      100 151.70
      20 151.70
      15 151.70
      15 151.70
      20 151.70
27/07/2026 19:43:02.779 65   151.88
      65 151.88
      65 151.88
27/07/2026 19:42:45.206 20   151.70
      16 151.70
      4 151.70
      20 151.70
27/07/2026 19:42:45.149 47   151.84
      47 151.84
      47 151.84
27/07/2026 19:42:25.811 15   151.78
      15 151.78
      15 151.78
27/07/2026 19:42:16.707 13   151.98
      13 151.98
      13 151.98
27/07/2026 19:41:53.932 10   151.90
      10 151.90
      10 151.90
27/07/2026 19:41:49.184 100   151.84
      20 151.84
      80 151.84
      100 151.84
27/07/2026 19:41:37.650 5   151.84
      5 151.84
      5 151.84
27/07/2026 19:40:42.366 50   151.84
      50 151.84
      30 151.84
      20 151.84
27/07/2026 19:40:28.891 14   151.98
      14 151.98
      14 151.98
27/07/2026 19:40:18.434 7   151.84
      7 151.84
      7 151.84
27/07/2026 19:39:43.807 5   151.98
      5 151.98
      5 151.98
27/07/2026 19:39:36.579 119   151.92
      119 151.92
      119 151.92
27/07/2026 19:39:33.869 81   151.92
      81 151.92
      81 151.92
27/07/2026 19:39:28.561 704   151.98
      200 151.98
      34 151.98
      482 151.98
      200 151.98
      50 151.98
      7 151.98
      65 151.98
      21 151.98
      20 151.98
      20 151.98
      9 151.98
      40 151.98
      200 151.98
      30 151.98
      15 151.98
      15 151.98
27/07/2026 19:38:13.145 75   151.82
      75 151.82
      75 151.82
27/07/2026 19:38:12.681 75   151.82
      75 151.82
      60 151.82
      15 151.82
27/07/2026 19:37:44.474 20   151.72
      20 151.72
      20 151.72
27/07/2026 19:37:29.821 802   151.70
      800 151.70
      802 151.70
      2 151.70
27/07/2026 19:37:23.405 200   151.70
      20 151.70
      15 151.70
      125 151.70
      200 151.70
      15 151.70
      25 151.70
27/07/2026 19:37:18.241 8   151.80
      8 151.80
      8 151.80
27/07/2026 19:37:11.060 15   151.98
      15 151.98
      15 151.98
27/07/2026 19:36:40.614 1 450   151.90
      50 151.90
      1 200 151.90
      1 400 151.90
      50 151.90
      200 151.90
27/07/2026 19:36:30.857 150   151.88
      150 151.88
      150 151.88
27/07/2026 19:36:27.599 94   151.88
      94 151.88
      94 151.88
27/07/2026 19:36:26.267 73   151.88
      73 151.88
      73 151.88
27/07/2026 19:36:25.867 16   151.88
      16 151.88
      16 151.88
27/07/2026 19:36:25.765 150   151.88
      150 151.88
      150 151.88
27/07/2026 19:35:32.112 150   151.88
      150 151.88
      150 151.88
27/07/2026 19:35:11.894 1 310   151.80
      250 151.80
      1 310 151.80
      1 000 151.80
      40 151.80
      20 151.80
27/07/2026 19:35:08.484 53   151.78
      53 151.78
      53 151.78
27/07/2026 19:35:07.174 121   151.78
      121 151.78
      7 151.78
      114 151.78
27/07/2026 19:35:02.234 107   151.78
      107 151.78
      107 151.78
27/07/2026 19:35:00.801 108   151.78
      108 151.78
      108 151.78
27/07/2026 19:35:00.368 7   151.58
      7 151.58
      7 151.58
27/07/2026 19:34:47.206 73   151.78
      73 151.78
      73 151.78
27/07/2026 19:34:43.926 96   151.78
      96 151.78
      96 151.78
27/07/2026 19:34:39.794 100   151.78
      80 151.78
      100 151.78
      20 151.78
27/07/2026 19:33:49.395 135   151.76
      30 151.76
      10 151.76
      32 151.76
      10 151.76
      75 151.76
      105 151.76
      8 151.76
27/07/2026 19:32:48.286 86   151.74
      86 151.74
      86 151.74
27/07/2026 19:32:46.778 100   151.74
      15 151.74
      51 151.74
      34 151.74
      100 151.74
27/07/2026 19:32:20.294 19   151.74
      19 151.74
      19 151.74
27/07/2026 19:32:17.770 8   151.52
      8 151.52
      8 151.52
27/07/2026 19:32:13.502 16   151.52
      16 151.52
      15 151.52
      1 151.52
27/07/2026 19:30:35.293 78   151.74
      78 151.74
      78 151.74
27/07/2026 19:30:33.879 81   151.74
      81 151.74
      15 151.74
      15 151.74
      51 151.74
27/07/2026 19:29:31.765 30   151.56
      30 151.56
      15 151.56
      15 151.56
27/07/2026 19:29:21.626 4   151.56
      4 151.56
      4 151.56
27/07/2026 19:29:16.337 7   151.74
      7 151.74
      7 151.74
27/07/2026 19:29:01.553 27   151.74
      27 151.74
      27 151.74
27/07/2026 19:28:56.241 99   151.74
      99 151.74
      89 151.74
      10 151.74
27/07/2026 19:28:26.720 10   151.52
      10 151.52
      10 151.52
27/07/2026 19:27:55.004 119   151.74
      17 151.74
      82 151.74
      20 151.74
      119 151.74
27/07/2026 19:27:53.676 110   151.66
      110 151.66
      20 151.66
      90 151.66
27/07/2026 19:27:52.140 7   151.66
      7 151.66
      7 151.66
27/07/2026 19:27:22.188 20   151.52
      20 151.52
      20 151.52
27/07/2026 19:27:19.475 50   151.66
      50 151.66
      50 151.66
27/07/2026 19:27:18.114 211   151.66
      186 151.66
      211 151.66
      25 151.66
27/07/2026 19:26:53.776 111   151.68
      111 151.68
      111 151.68
27/07/2026 19:26:52.452 120   151.68
      15 151.68
      20 151.68
      7 151.68
      15 151.68
      45 151.68
      18 151.68
      120 151.68
27/07/2026 19:26:50.744 71   151.68
      20 151.68
      71 151.68
      6 151.68
      15 151.68
      15 151.68
      15 151.68
27/07/2026 19:26:45.333 25   151.60
      25 151.60
      25 151.60
27/07/2026 19:26:11.478 50   151.50
      25 151.50
      50 151.50
      25 151.50
27/07/2026 19:24:51.640 10   151.48
      3 151.48
      10 151.48
      7 151.48
27/07/2026 19:24:43.243 70   151.52
      20 151.52
      15 151.52
      15 151.52
      20 151.52
      70 151.52
27/07/2026 19:24:37.491 1   151.68
      1 151.68
      1 151.68
27/07/2026 19:23:47.479 6   151.48
      6 151.48
      6 151.48
27/07/2026 19:23:37.458 60   151.48
      60 151.48
      15 151.48
      15 151.48
      15 151.48
      15 151.48
27/07/2026 19:23:10.547 1   151.74
      1 151.74
      1 151.74
27/07/2026 19:23:09.232 50   151.48
      50 151.48
      50 151.48
27/07/2026 19:22:56.789 100   151.56
      100 151.56
      100 151.56
27/07/2026 19:22:54.495 153   151.54
      153 151.54
      153 151.54
27/07/2026 19:22:51.461 72   151.52
      72 151.52
      72 151.52
27/07/2026 19:22:50.123 86   151.52
      86 151.52
      86 151.52
27/07/2026 19:22:48.791 49   151.52
      49 151.52
      49 151.52
27/07/2026 19:22:46.621 112   151.52
      112 151.52
      112 151.52
27/07/2026 19:22:45.310 57   151.52
      57 151.52
      57 151.52
27/07/2026 19:22:43.623 129   151.48
      129 151.48
      129 151.48
27/07/2026 19:22:42.515 30   151.52
      30 151.52
      30 151.52
27/07/2026 19:22:41.853 51   151.52
      51 151.52
      51 151.52
27/07/2026 19:22:40.539 82   151.52
      82 151.52
      82 151.52
27/07/2026 19:22:38.896 234   151.52
      219 151.52
      15 151.52
      19 151.52
      15 151.52
      200 151.52
27/07/2026 19:21:52.810 42   151.52
      42 151.52
      42 151.52
27/07/2026 19:21:51.474 119   151.52
      119 151.52
      119 151.52
27/07/2026 19:21:42.127 43   151.52
      43 151.52
      18 151.52
      25 151.52
27/07/2026 19:21:29.656 1   151.52
      1 151.52
      1 151.52
27/07/2026 19:21:23.166 50   151.34
      50 151.34
      25 151.34
      10 151.34
      15 151.34
27/07/2026 19:21:20.947 1   151.34
      1 151.34
      1 151.34
27/07/2026 19:21:18.175 7   151.32
      7 151.32
      7 151.32
27/07/2026 19:21:11.029 84   151.52
      84 151.52
      84 151.52
27/07/2026 19:21:09.498 70   151.52
      70 151.52
      70 151.52
27/07/2026 19:21:07.444 8   151.32
      8 151.32
      8 151.32
27/07/2026 19:21:05.618 240   151.50
      240 151.50
      100 151.50
      27 151.50
      56 151.50
      27 151.50
      30 151.50
27/07/2026 19:20:58.452 52   151.48
      52 151.48
      52 151.48
27/07/2026 19:20:57.139 54   151.48
      54 151.48
      54 151.48
27/07/2026 19:20:55.828 46   151.48
      46 151.48
      46 151.48
27/07/2026 19:20:54.482 56   151.48
      20 151.48
      36 151.48
      56 151.48
27/07/2026 19:20:54.094 4   151.48
      4 151.48
      4 151.48

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)