Tradegate BSX

Take-Two Interactive Softw.Inc

731

419

186.80

Date	Time	Volume	Order Volume	Price
15/10/2026	21:58:21.088	4		186.80
			4	186.80
			4	186.80
15/10/2026	21:57:01.697	3		186.50
			3	186.50
			3	186.50
15/10/2026	21:54:35.092	10		186.80
			10	186.80
			10	186.80
15/10/2026	21:50:54.021	1		186.90
			1	186.90
			1	186.90
15/10/2026	21:48:22.483	3		187.10
			3	187.10
			3	187.10
15/10/2026	21:42:04.087	1		187.10
			1	187.10
			1	187.10
15/10/2026	21:37:52.673	10		186.40
			10	186.40
			10	186.40
15/10/2026	21:35:25.457	12		186.80
			12	186.80
			12	186.80
15/10/2026	21:19:47.980	32		186.90
			32	186.90
			32	186.90
15/10/2026	21:18:41.293	1		186.50
			1	186.50
			1	186.50
15/10/2026	21:17:00.021	3		186.80
			3	186.80
			3	186.80
15/10/2026	21:14:24.353	2		186.80
			2	186.80
			2	186.80
15/10/2026	20:56:18.050	6		187.60
			6	187.60
			6	187.60
15/10/2026	20:50:44.259	2		187.70
			2	187.70
			2	187.70
15/10/2026	20:47:57.696	1		187.30
			1	187.30
			1	187.30
15/10/2026	20:47:16.855	6		187.40
			6	187.40
			6	187.40
15/10/2026	20:44:23.969	3		186.70
			3	186.70
			3	186.70
15/10/2026	20:44:01.376	1		187.20
			1	187.20
			1	187.20
15/10/2026	20:41:03.559	5		186.90
			5	186.90
			5	186.90
15/10/2026	20:27:19.139	2		186.80
			2	186.80
			2	186.80
15/10/2026	20:08:09.553	2		187.10
			2	187.10
			2	187.10
15/10/2026	20:07:56.420	1		187.10
			1	187.10
			1	187.10
15/10/2026	20:07:19.202	125		186.70
			125	186.70
			125	186.70
15/10/2026	20:06:46.069	1		187.10
			1	187.10
			1	187.10
15/10/2026	20:04:00.330	1		187.20
			1	187.20
			1	187.20
15/10/2026	19:59:57.625	5		187.20
			5	187.20
			5	187.20
15/10/2026	19:56:33.189	30		187.50
			30	187.50
			30	187.50
15/10/2026	19:56:00.963	11		187.60
			11	187.60
			11	187.60
15/10/2026	19:55:41.015	1		187.70
			1	187.70
			1	187.70
15/10/2026	19:51:32.568	7		187.60
			7	187.60
			7	187.60
15/10/2026	19:45:08.328	2		187.10
			2	187.10
			2	187.10
15/10/2026	19:42:50.855	11		187.00
			11	187.00
			11	187.00
15/10/2026	19:42:27.631	1		187.50
			1	187.50
			1	187.50
15/10/2026	19:41:24.653	104		187.50
			104	187.50
			104	187.50
15/10/2026	19:39:51.928	11		187.00
			11	187.00
			11	187.00
15/10/2026	19:39:38.167	2		187.60
			2	187.60
			2	187.60
15/10/2026	19:39:05.356	3		187.60
			3	187.60
			3	187.60
15/10/2026	19:37:42.914	1		187.40
			1	187.40
			1	187.40
15/10/2026	19:34:17.711	1		187.40
			1	187.40
			1	187.40
15/10/2026	19:29:05.295	5		187.50
			5	187.50
			5	187.50
15/10/2026	19:27:28.554	9		187.70
			9	187.70
			9	187.70
15/10/2026	19:25:58.820	10		187.40
			10	187.40
			10	187.40
15/10/2026	19:22:54.033	3		187.50
			3	187.50
			3	187.50
15/10/2026	19:22:31.440	1		188.00
			1	188.00
			1	188.00
15/10/2026	19:21:47.778	1		187.50
			1	187.50
			1	187.50
15/10/2026	19:16:51.600	20		187.70
			20	187.70
			20	187.70
15/10/2026	19:15:42.027	6		188.20
			6	188.20
			6	188.20
15/10/2026	19:15:29.827	1		188.30
			1	188.30
			1	188.30
15/10/2026	19:13:51.076	2		188.00
			2	188.00
			2	188.00
15/10/2026	19:13:13.242	4		187.70
			4	187.70
			4	187.70
15/10/2026	19:12:03.038	10		187.50
			10	187.50
			10	187.50
15/10/2026	19:10:57.152	30		187.30
			30	187.30
			30	187.30
15/10/2026	19:10:35.537	1		187.90
			1	187.90
			1	187.90
15/10/2026	19:08:39.951	1		187.30
			1	187.30
			1	187.30
15/10/2026	19:08:06.925	1		187.30
			1	187.30
			1	187.30
15/10/2026	19:07:01.581	16		187.30
			16	187.30
			16	187.30
15/10/2026	19:06:41.178	3		187.50
			3	187.50
			3	187.50
15/10/2026	19:05:50.983	10		187.50
			10	187.50
			10	187.50
15/10/2026	19:03:26.994	86		186.90
			86	186.90
			86	186.90
15/10/2026	19:00:02.293	50		187.00
			50	187.00
			50	187.00
15/10/2026	18:58:17.494	29		186.60
			29	186.60
			29	186.60
15/10/2026	18:52:07.426	1		185.80
			1	185.80
			1	185.80
15/10/2026	18:49:47.370	1		187.00
			1	187.00
			1	187.00
15/10/2026	18:49:29.286	1		186.50
			1	186.50
			1	186.50
15/10/2026	18:43:01.910	6		186.80
			6	186.80
			6	186.80
15/10/2026	18:41:32.707	1		186.40
			1	186.40
			1	186.40
15/10/2026	18:40:18.172	35		187.10
			35	187.10
			35	187.10
15/10/2026	18:39:56.657	1		187.10
			1	187.10
			1	187.10
15/10/2026	18:39:13.741	1		187.10
			1	187.10
			1	187.10
15/10/2026	18:37:37.633	3		187.00
			3	187.00
			3	187.00
15/10/2026	18:36:39.408	10		187.00
			5	187.00
			5	187.00
			10	187.00
15/10/2026	18:34:00.863	1		186.80
			1	186.80
			1	186.80
15/10/2026	18:31:53.357	1		186.70
			1	186.70
			1	186.70
15/10/2026	18:28:18.921	40		186.80
			40	186.80
			40	186.80
15/10/2026	18:25:40.561	2		186.90
			2	186.90
			2	186.90
15/10/2026	18:24:23.951	3		186.00
			3	186.00
			3	186.00
15/10/2026	18:24:00.183	1		186.50
			1	186.50
			1	186.50
15/10/2026	18:23:11.723	1		186.20
			1	186.20
			1	186.20
15/10/2026	18:13:34.171	2		186.30
			2	186.30
			2	186.30
15/10/2026	18:13:23.561	8		185.70
			8	185.70
			8	185.70
15/10/2026	18:03:05.779	10		185.90
			10	185.90
			10	185.90
15/10/2026	18:01:56.523	8		186.40
			8	186.40
			8	186.40
15/10/2026	17:59:12.495	13		186.00
			13	186.00
			13	186.00
15/10/2026	17:58:08.274	1		186.40
			1	186.40
			1	186.40
15/10/2026	17:56:00.379	9		185.70
			9	185.70
			9	185.70
15/10/2026	17:51:28.682	1		185.60
			1	185.60
			1	185.60
15/10/2026	17:51:20.885	1		185.60
			1	185.60
			1	185.60
15/10/2026	17:43:14.142	6		185.30
			6	185.30
			6	185.30
15/10/2026	17:42:36.358	15		185.30
			15	185.30
			7	185.30
			8	185.30
15/10/2026	17:42:36.311	23		185.30
			7	185.30
			9	185.30
			7	185.30
			23	185.30
15/10/2026	17:42:36.181	47		185.30
			11	185.30
			29	185.30
			47	185.30
			7	185.30
15/10/2026	17:42:36.126	24		185.30
			24	185.30
			24	185.30
15/10/2026	17:42:36.063	31		185.30
			11	185.30
			31	185.30
			20	185.30
15/10/2026	17:42:36.001	23		185.30
			23	185.30
			23	185.30
15/10/2026	17:32:43.042	12		185.00
			1	185.00
			12	185.00
			11	185.00
15/10/2026	17:32:09.052	36		185.00
			8	185.00
			36	185.00
			9	185.00
			19	185.00
15/10/2026	17:32:08.976	44		185.00
			44	185.00
			44	185.00
15/10/2026	17:32:08.920	12		185.00
			12	185.00
			12	185.00
15/10/2026	17:32:08.853	50		185.00
			7	185.00
			17	185.00
			50	185.00
			7	185.00
			11	185.00
			8	185.00
15/10/2026	17:32:08.739	19		185.00
			8	185.00
			19	185.00
			11	185.00
15/10/2026	17:32:08.700	11		185.00
			11	185.00
			11	185.00
15/10/2026	17:32:08.657	10		185.00
			10	185.00
			10	185.00
15/10/2026	17:32:08.624	8		185.00
			8	185.00
			8	185.00
15/10/2026	17:32:08.534	18		185.00
			10	185.00
			18	185.00
			8	185.00
15/10/2026	17:32:08.458	13		185.00
			13	185.00
			13	185.00
15/10/2026	17:32:08.389	59		185.00
			12	185.00
			20	185.00
			9	185.00
			9	185.00
			9	185.00
			59	185.00
15/10/2026	17:32:08.299	8		185.00
			8	185.00
			8	185.00
15/10/2026	17:32:08.237	14		185.00
			14	185.00
			14	185.00
15/10/2026	17:32:08.123	43		185.00
			15	185.00
			43	185.00
			7	185.00
			14	185.00
			7	185.00
15/10/2026	17:32:08.022	22		185.00
			12	185.00
			22	185.00
			10	185.00
15/10/2026	17:32:07.931	15		185.00
			15	185.00
			15	185.00
15/10/2026	17:32:07.873	17		185.00
			3	185.00
			17	185.00
			14	185.00
15/10/2026	17:25:34.360	12		185.80
			12	185.80
			12	185.80
15/10/2026	17:18:20.819	16		185.90
			16	185.90
			16	185.90
15/10/2026	17:14:22.618	410		186.50
			410	186.50
			410	186.50
15/10/2026	17:14:22.451	430		186.50
			430	186.50
			430	186.50
15/10/2026	17:14:07.214	460		186.50
			460	186.50
			430	186.50
			30	186.50
15/10/2026	17:13:42.444	1		186.50
			1	186.50
			1	186.50
15/10/2026	17:13:39.518	5		186.50
			5	186.50
			5	186.50
15/10/2026	17:06:24.119	50		186.40
			50	186.40
			50	186.40
15/10/2026	17:04:45.982	10		186.60
			10	186.60
			10	186.60
15/10/2026	17:02:39.605	80		186.00
			80	186.00
			80	186.00
15/10/2026	17:02:06.727	2		186.00
			2	186.00
			2	186.00
15/10/2026	17:01:21.326	200		186.00
			200	186.00
			200	186.00
15/10/2026	17:00:56.982	100		186.10
			50	186.10
			100	186.10
			50	186.10
15/10/2026	16:58:32.646	4		185.90
			4	185.90
			4	185.90
15/10/2026	16:58:26.052	249		185.60
			249	185.60
			249	185.60
15/10/2026	16:57:53.941	3		185.40
			3	185.40
			3	185.40
15/10/2026	16:57:38.466	60		185.30
			60	185.30
			60	185.30
15/10/2026	16:57:30.598	1		185.40
			1	185.40
			1	185.40
15/10/2026	16:56:35.312	1		185.40
			1	185.40
			1	185.40
15/10/2026	16:54:12.763	2		185.60
			2	185.60
			2	185.60
15/10/2026	16:53:55.639	4		185.00
			4	185.00
			4	185.00
15/10/2026	16:53:41.052	2 048		184.80
			5	184.80
			6	184.80
			5	184.80
			5	184.80
			4	184.80
			9	184.80
			8	184.80
			7	184.80
			24	184.80
			5	184.80
			109	184.80
			7	184.80
			5	184.80
			8	184.80
			5	184.80
			8	184.80
			7	184.80
			17	184.80
			8	184.80
			12	184.80
			6	184.80
			5	184.80
			21	184.80
			13	184.80
			5	184.80
			6	184.80
			13	184.80
			10	184.80
			6	184.80
			5	184.80
			5	184.80
			20	184.80
			5	184.80
			5	184.80
			10	184.80
			10	184.80
			12	184.80
			8	184.80
			5	184.80
			5	184.80
			6	184.80
			5	184.80
			10	184.80
			5	184.80
			17	184.80
			38	184.80
			5	184.80
			5	184.80
			18	184.80
			13	184.80
			7	184.80
			6	184.80
			9	184.80
			4	184.80
			10	184.80
			10	184.80
			6	184.80
			8	184.80
			17	184.80
			10	184.80
			5	184.80
			4	184.80
			5	184.80
			12	184.80
			10	184.80
			7	184.80
			5	184.80
			14	184.80
			10	184.80
			11	184.80
			5	184.80
			6	184.80
			14	184.80
			5	184.80
			5	184.80
			5	184.80
			4	184.80
			5	184.80
			5	184.80
			5	184.80
			6	184.80
			7	184.80
			7	184.80
			8	184.80
			6	184.80
			5	184.80
			7	184.80
			6	184.80
			4	184.80
			5	184.80
			5	184.80
			22	184.80
			5	184.80
			16	184.80
			5	184.80
			5	184.80
			9	184.80
			9	184.80
			7	184.80
			5	184.80
			7	184.80
			8	184.80
			7	184.80
			14	184.80
			5	184.80
			5	184.80
			6	184.80
			7	184.80
			5	184.80
			7	184.80
			11	184.80
			19	184.80
			6	184.80
			4	184.80
			10	184.80
			7	184.80
			5	184.80
			6	184.80
			8	184.80
			4	184.80
			10	184.80
			5	184.80
			5	184.80
			6	184.80
			8	184.80
			5	184.80
			9	184.80
			17	184.80
			6	184.80
			6	184.80
			5	184.80
			10	184.80
			22	184.80
			9	184.80
			6	184.80
			7	184.80
			5	184.80
			27	184.80
			5	184.80
			14	184.80
			6	184.80
			14	184.80
			5	184.80
			5	184.80
			17	184.80
			10	184.80
			13	184.80
			6	184.80
			15	184.80
			7	184.80
			15	184.80
			11	184.80
			5	184.80
			6	184.80
			8	184.80
			8	184.80
			9	184.80
			5	184.80
			6	184.80
			14	184.80
			13	184.80
			6	184.80
			25	184.80
			10	184.80
			10	184.80
			6	184.80
			10	184.80
			5	184.80
			10	184.80
			5	184.80
			9	184.80
			5	184.80
			12	184.80
			15	184.80
			5	184.80
			5	184.80
			5	184.80
			9	184.80
			5	184.80
			6	184.80
			9	184.80
			7	184.80
			22	184.80
			6	184.80
			6	184.80
			6	184.80
			9	184.80
			7	184.80
			5	184.80
			7	184.80
			5	184.80
			19	184.80
			8	184.80
			10	184.80
			21	184.80
			27	184.80
			17	184.80
			27	184.80
			5	184.80
			12	184.80
			10	184.80
			5	184.80
			5	184.80
			5	184.80
			10	184.80
			5	184.80
			6	184.80
			5	184.80
			2 048	184.80
			7	184.80
			7	184.80
			5	184.80
			15	184.80
			15	184.80
			5	184.80
			17	184.80
			5	184.80
			14	184.80
			6	184.80
			8	184.80
			5	184.80
			15	184.80
15/10/2026	16:53:16.641	32		184.90
			14	184.90
			9	184.90
			32	184.90
			9	184.90
15/10/2026	16:53:16.541	69		184.90
			9	184.90
			69	184.90
			10	184.90
			8	184.90
			10	184.90
			5	184.90
			10	184.90
			5	184.90
			7	184.90
			5	184.90
15/10/2026	16:53:16.258	8		184.90
			8	184.90
			8	184.90
15/10/2026	16:53:16.214	8		184.90
			8	184.90
			8	184.90
15/10/2026	16:53:16.158	96		184.90
			15	184.90
			17	184.90
			17	184.90
			96	184.90
			9	184.90
			5	184.90
			8	184.90
			7	184.90
			11	184.90
			7	184.90
15/10/2026	16:53:16.095	13		184.90
			13	184.90
			13	184.90
15/10/2026	16:53:15.946	11		184.90
			11	184.90
			11	184.90
15/10/2026	16:53:15.726	6		184.90
			6	184.90
			6	184.90
15/10/2026	16:53:15.658	10		184.90
			10	184.90
			10	184.90
15/10/2026	16:53:15.616	24		184.90
			24	184.90
			17	184.90
			7	184.90
15/10/2026	16:53:15.553	22		184.90
			17	184.90
			22	184.90
			5	184.90
15/10/2026	16:53:15.458	15		184.90
			10	184.90
			5	184.90
			15	184.90
15/10/2026	16:53:15.403	14		184.90
			14	184.90
			6	184.90
			8	184.90
15/10/2026	16:53:15.318	6		184.90
			6	184.90
			6	184.90
15/10/2026	16:53:15.274	8		184.90
			8	184.90
			8	184.90
15/10/2026	16:53:15.114	28		184.90
			28	184.90
			15	184.90
			13	184.90
15/10/2026	16:53:15.061	6		184.90
			6	184.90
			6	184.90
15/10/2026	16:53:14.966	22		184.90
			22	184.90
			22	184.90
15/10/2026	16:51:56.076	200		185.00
			200	185.00
			200	185.00
15/10/2026	16:51:26.829	2		184.60
			2	184.60
			2	184.60
15/10/2026	16:50:59.826	1		185.00
			1	185.00
			1	185.00
15/10/2026	16:50:22.165	6		184.60
			6	184.60
			6	184.60
15/10/2026	16:43:22.157	20		185.30
			20	185.30
			20	185.30
15/10/2026	16:41:33.388	16		185.20
			16	185.20
			16	185.20
15/10/2026	16:41:33.094	16		185.20
			16	185.20
			16	185.20
15/10/2026	16:41:32.771	16		185.20
			16	185.20
			16	185.20
15/10/2026	16:41:32.463	16		185.20
			16	185.20
			16	185.20
15/10/2026	16:41:22.508	16		185.20
			16	185.20
			16	185.20
15/10/2026	16:41:22.104	16		185.20
			16	185.20
			16	185.20
15/10/2026	16:41:21.681	16		185.20
			16	185.20
			16	185.20
15/10/2026	16:41:21.283	16		185.20
			16	185.20
			16	185.20
15/10/2026	16:40:07.864	1		185.50
			1	185.50
			1	185.50
15/10/2026	16:39:39.605	16		185.10
			16	185.10
			16	185.10
15/10/2026	16:39:04.277	2		185.40
			2	185.40
			2	185.40
15/10/2026	16:37:24.606	26		185.20
			26	185.20
			26	185.20
15/10/2026	16:37:24.027	22		185.20
			22	185.20
			22	185.20
15/10/2026	16:33:01.312	11		185.30
			11	185.30
			11	185.30
15/10/2026	16:31:41.039	16		185.40
			16	185.40
			16	185.40
15/10/2026	16:30:01.637	3		185.00
			3	185.00
			3	185.00
15/10/2026	16:29:54.340	6		184.60
			6	184.60
			6	184.60
15/10/2026	16:28:32.407	29		184.70
			29	184.70
			19	184.70
			10	184.70
15/10/2026	16:26:14.543	4		185.00
			4	185.00
			4	185.00
15/10/2026	16:25:13.525	125		185.40
			125	185.40
			125	185.40
15/10/2026	16:22:26.112	1		184.90
			1	184.90
			1	184.90
15/10/2026	16:21:43.814	6		184.50
			6	184.50
			6	184.50
15/10/2026	16:21:02.021	6		184.40
			6	184.40
			6	184.40
15/10/2026	16:20:32.975	1		184.70
			1	184.70
			1	184.70
15/10/2026	16:20:15.760	1		184.30
			1	184.30
			1	184.30
15/10/2026	16:18:51.272	25		185.00
			25	185.00
			25	185.00
15/10/2026	16:18:48.867	5		184.70
			5	184.70
			5	184.70
15/10/2026	16:14:54.945	15		186.10
			15	186.10
			15	186.10
15/10/2026	16:11:10.852	6		186.00
			6	186.00
			6	186.00
15/10/2026	16:10:34.218	10		186.00
			10	186.00
			10	186.00
15/10/2026	16:10:13.444	10		185.50
			10	185.50
			10	185.50
15/10/2026	16:10:01.644	250		185.20
			250	185.20
			250	185.20
15/10/2026	16:08:28.019	2		185.10
			2	185.10
			2	185.10
15/10/2026	16:08:27.742	2		185.10
			2	185.10
			2	185.10
15/10/2026	16:08:27.422	2		185.10
			2	185.10
			2	185.10
15/10/2026	16:08:27.119	2		185.10
			2	185.10
			2	185.10
15/10/2026	16:08:26.787	2		185.10
			2	185.10
			2	185.10
15/10/2026	16:08:26.472	2		185.10
			2	185.10
			2	185.10
15/10/2026	16:08:26.120	2		185.10
			2	185.10
			2	185.10
15/10/2026	16:08:15.904	1		185.40
			1	185.40
			1	185.40
15/10/2026	16:07:56.052	55		184.70
			55	184.70
			55	184.70
15/10/2026	16:07:35.914	1		185.10
			1	185.10
			1	185.10
15/10/2026	16:07:23.934	3		185.10
			3	185.10
			3	185.10
15/10/2026	16:07:02.260	1		185.10
			1	185.10
			1	185.10
15/10/2026	16:06:58.499	98		185.10
			98	185.10
			98	185.10
15/10/2026	16:06:43.445	300		184.90
			300	184.90
			300	184.90
15/10/2026	16:06:27.050	1		184.60
			1	184.60
			1	184.60
15/10/2026	16:04:55.969	10		185.00
			10	185.00
			10	185.00
15/10/2026	16:04:40.955	1		185.10
			1	185.10
			1	185.10
15/10/2026	16:00:02.410	1		183.90
			1	183.90
			1	183.90
15/10/2026	15:59:31.639	1		184.00
			1	184.00
			1	184.00
15/10/2026	15:59:07.555	1		183.10
			1	183.10
			1	183.10
15/10/2026	15:57:57.892	4		183.70
			4	183.70
			4	183.70
15/10/2026	15:52:40.494	40		184.00
			40	184.00
			40	184.00
15/10/2026	15:49:03.687	1		182.40
			1	182.40
			1	182.40
15/10/2026	15:47:26.146	55		182.00
			55	182.00
			55	182.00
15/10/2026	15:45:33.049	1		181.50
			1	181.50
			1	181.50
15/10/2026	15:45:07.203	1		181.40
			1	181.40
			1	181.40
15/10/2026	15:42:18.376	3		182.90
			3	182.90
			3	182.90
15/10/2026	15:42:17.868	1		182.20
			1	182.20
			1	182.20
15/10/2026	15:41:30.841	59		183.20
			59	183.20
			59	183.20
15/10/2026	15:41:29.765	50		183.30
			50	183.30
			50	183.30
15/10/2026	15:40:50.446	25		183.30
			25	183.30
			25	183.30
15/10/2026	15:40:38.475	1		183.90
			1	183.90
			1	183.90
15/10/2026	15:40:19.510	12		183.80
			12	183.80
			12	183.80
15/10/2026	15:38:46.634	5		183.40
			5	183.40
			5	183.40
15/10/2026	15:38:25.303	3		183.30
			3	183.30
			3	183.30
15/10/2026	15:38:03.366	27		182.80
			27	182.80
			27	182.80
15/10/2026	15:38:00.743	4		182.80
			4	182.80
			4	182.80
15/10/2026	15:36:43.033	1		182.70
			1	182.70
			1	182.70
15/10/2026	15:35:28.571	135		183.30
			135	183.30
			135	183.30
15/10/2026	15:32:07.265	156		181.00
			150	181.00
			156	181.00
			6	181.00
15/10/2026	15:31:37.921	20		181.30
			20	181.30
			20	181.30
15/10/2026	15:31:04.910	15		181.80
			15	181.80
			15	181.80
15/10/2026	15:24:19.356	1 230		181.10
			120	181.10
			200	181.10
			170	181.10
			30	181.10
			70	181.10
			530	181.10
			50	181.10
			1 030	181.10
			15	181.10
			20	181.10
			80	181.10
			50	181.10
			35	181.10
			60	181.10
15/10/2026	15:23:44.482	170		181.30
			170	181.30
			170	181.30
15/10/2026	15:23:44.441	50		181.30
			50	181.30
			50	181.30
15/10/2026	15:23:42.271	2		182.00
			2	182.00
			2	182.00
15/10/2026	15:21:54.444	3		181.80
			3	181.80
			3	181.80
15/10/2026	15:20:39.032	1		182.00
			1	182.00
			1	182.00
15/10/2026	15:20:17.779	3		182.00
			3	182.00
			3	182.00
15/10/2026	15:15:54.023	3		181.20
			3	181.20
			3	181.20

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 133.40 / Ask: 133.80
Volume: 495 108
-0.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice