Amundi Nasdaq-100 Swap UCITS ETF EUR Acc

571

505

245.70

    > >>

Date Time Volume Order Volume Price
02/01/2026 20:08:24.543 1   245.70
      1 245.70
      1 245.70
02/01/2026 19:59:14.700 1   244.95
      1 244.95
      1 244.95
02/01/2026 19:58:27.333 1   244.95
      1 244.95
      1 244.95
02/01/2026 19:57:50.291 88   244.80
      88 244.80
      88 244.80
02/01/2026 19:54:59.759 1   245.10
      1 245.10
      1 245.10
02/01/2026 19:50:02.227 5   245.00
      5 245.00
      5 245.00
02/01/2026 19:42:01.609 16   245.35
      16 245.35
      16 245.35
02/01/2026 19:34:50.000 2   245.20
      2 245.20
      2 245.20
02/01/2026 19:32:14.611 144   245.20
      144 245.20
      144 245.20
02/01/2026 19:30:00.621 1   245.40
      1 245.40
      1 245.40
02/01/2026 19:19:59.476 3   245.30
      3 245.30
      3 245.30
02/01/2026 19:19:51.527 1   245.50
      1 245.50
      1 245.50
02/01/2026 19:15:25.030 5   245.15
      5 245.15
      5 245.15
02/01/2026 19:10:39.551 2   245.25
      2 245.25
      2 245.25
02/01/2026 19:07:45.850 4   245.15
      4 245.15
      4 245.15
02/01/2026 19:05:42.644 1   245.40
      1 245.40
      1 245.40
02/01/2026 19:05:33.991 1   245.40
      1 245.40
      1 245.40
02/01/2026 18:53:18.475 1   245.30
      1 245.30
      1 245.30
02/01/2026 18:52:23.126 1   245.10
      1 245.10
      1 245.10
02/01/2026 18:51:31.874 45   245.10
      45 245.10
      45 245.10
02/01/2026 18:51:00.133 3   245.00
      3 245.00
      3 245.00
02/01/2026 18:50:51.673 1   245.15
      1 245.15
      1 245.15
02/01/2026 18:48:10.451 1   245.40
      1 245.40
      1 245.40
02/01/2026 18:44:16.561 1   245.50
      1 245.50
      1 245.50
02/01/2026 18:42:26.279 1   245.60
      1 245.60
      1 245.60
02/01/2026 18:41:50.252 2   245.35
      2 245.35
      2 245.35
02/01/2026 18:05:35.776 1   245.30
      1 245.30
      1 245.30
02/01/2026 18:02:30.110 2   245.20
      2 245.20
      2 245.20
02/01/2026 17:44:28.969 1   245.40
      1 245.40
      1 245.40
02/01/2026 17:42:30.266 3   245.30
      3 245.30
      3 245.30
02/01/2026 17:42:04.413 1   245.40
      1 245.40
      1 245.40
02/01/2026 17:39:08.094 7   245.55
      7 245.55
      7 245.55
02/01/2026 17:39:07.876 2   245.60
      2 245.60
      2 245.60
02/01/2026 17:34:58.853 3   245.55
      3 245.55
      3 245.55
02/01/2026 17:34:54.072 3   245.70
      3 245.70
      3 245.70
02/01/2026 17:34:47.084 4   245.70
      4 245.70
      4 245.70
02/01/2026 17:33:21.109 2   245.35
      2 245.35
      2 245.35
02/01/2026 17:29:36.741 5   245.35
      5 245.35
      5 245.35
02/01/2026 17:24:01.943 3   245.30
      3 245.30
      3 245.30
02/01/2026 17:15:17.822 3   245.60
      3 245.60
      3 245.60
02/01/2026 17:15:04.738 1   245.35
      1 245.35
      1 245.35
02/01/2026 17:13:59.824 3   245.00
      3 245.00
      3 245.00
02/01/2026 17:13:46.045 1   244.90
      1 244.90
      1 244.90
02/01/2026 17:01:06.514 7   244.70
      7 244.70
      7 244.70
02/01/2026 16:59:26.729 26   245.00
      26 245.00
      25 245.00
      1 245.00
02/01/2026 16:57:47.601 30   245.30
      30 245.30
      30 245.30
02/01/2026 16:56:24.119 18   246.15
      18 246.15
      18 246.15
02/01/2026 16:53:35.155 220   246.15
      220 246.15
      220 246.15
02/01/2026 16:52:39.195 10   246.15
      10 246.15
      10 246.15
02/01/2026 16:52:37.952 40   246.15
      40 246.15
      40 246.15
02/01/2026 16:49:41.096 1   246.85
      1 246.85
      1 246.85
02/01/2026 16:44:21.876 1   247.35
      1 247.35
      1 247.35
02/01/2026 16:37:51.707 20   247.00
      20 247.00
      20 247.00
02/01/2026 16:37:27.417 1   247.15
      1 247.15
      1 247.15
02/01/2026 16:36:24.351 1   247.05
      1 247.05
      1 247.05
02/01/2026 16:35:29.050 1   247.00
      1 247.00
      1 247.00
02/01/2026 16:35:01.622 2   247.00
      2 247.00
      2 247.00
02/01/2026 16:32:48.088 20   246.70
      20 246.70
      20 246.70
02/01/2026 16:32:09.499 1   246.45
      1 246.45
      1 246.45
02/01/2026 16:31:52.784 4   246.50
      4 246.50
      4 246.50
02/01/2026 16:28:58.967 3   246.35
      3 246.35
      3 246.35
02/01/2026 16:28:34.109 1   246.45
      1 246.45
      1 246.45
02/01/2026 16:27:47.784 23   246.45
      23 246.45
      23 246.45
02/01/2026 16:26:36.796 200   246.70
      200 246.70
      200 246.70
02/01/2026 16:22:59.248 5   246.50
      5 246.50
      5 246.50
02/01/2026 16:20:31.370 8   247.00
      3 247.00
      8 247.00
      5 247.00
02/01/2026 16:20:10.625 15   247.15
      15 247.15
      15 247.15
02/01/2026 16:17:54.082 17   247.30
      17 247.30
      17 247.30
02/01/2026 16:13:31.597 1   247.90
      1 247.90
      1 247.90
02/01/2026 16:12:55.019 40   248.00
      40 248.00
      40 248.00
02/01/2026 16:01:48.280 390   249.30
      390 249.30
      390 249.30
02/01/2026 16:00:49.166 20   249.30
      20 249.30
      20 249.30
02/01/2026 16:00:02.533 3   249.20
      3 249.20
      3 249.20
02/01/2026 15:56:08.474 4   249.10
      4 249.10
      4 249.10
02/01/2026 15:53:28.787 3   249.00
      3 249.00
      3 249.00
02/01/2026 15:53:18.923 1   249.15
      1 249.15
      1 249.15
02/01/2026 15:50:33.484 35   249.50
      35 249.50
      35 249.50
02/01/2026 15:47:55.625 5   249.25
      5 249.25
      5 249.25
02/01/2026 15:47:55.349 40   249.20
      40 249.20
      40 249.20
02/01/2026 15:45:51.445 10   248.80
      10 248.80
      10 248.80
02/01/2026 15:44:33.139 1   248.60
      1 248.60
      1 248.60
02/01/2026 15:43:41.869 2   248.65
      2 248.65
      2 248.65
02/01/2026 15:43:18.378 1   248.60
      1 248.60
      1 248.60
02/01/2026 15:39:35.624 1   248.30
      1 248.30
      1 248.30
02/01/2026 15:38:47.147 1   248.60
      1 248.60
      1 248.60
02/01/2026 15:36:56.790 453   248.65
      453 248.65
      453 248.65
02/01/2026 15:36:24.474 21   248.30
      21 248.30
      21 248.30
02/01/2026 15:35:24.803 25   248.30
      25 248.30
      25 248.30
02/01/2026 15:35:24.560 14   248.30
      14 248.30
      14 248.30
02/01/2026 15:33:41.368 15   248.40
      15 248.40
      15 248.40
02/01/2026 15:33:32.438 1   248.35
      1 248.35
      1 248.35
02/01/2026 15:31:30.784 10   249.00
      10 249.00
      10 249.00
02/01/2026 15:30:04.277 27   248.85
      27 248.85
      27 248.85
02/01/2026 15:29:07.500 20   248.70
      20 248.70
      20 248.70
02/01/2026 15:25:04.429 3   248.55
      3 248.55
      3 248.55
02/01/2026 15:15:40.283 3   248.55
      3 248.55
      3 248.55
02/01/2026 15:06:17.511 5   248.85
      5 248.85
      5 248.85
02/01/2026 15:05:22.391 1   248.95
      1 248.95
      1 248.95
02/01/2026 15:00:44.116 1   248.80
      1 248.80
      1 248.80
02/01/2026 15:00:25.633 10   248.75
      10 248.75
      10 248.75
02/01/2026 14:59:19.122 5   248.80
      5 248.80
      5 248.80
02/01/2026 14:58:26.943 21   248.70
      21 248.70
      21 248.70
02/01/2026 14:57:07.632 1   248.75
      1 248.75
      1 248.75
02/01/2026 14:52:15.946 1   248.75
      1 248.75
      1 248.75
02/01/2026 14:52:09.961 1   248.70
      1 248.70
      1 248.70
02/01/2026 14:51:59.700 3   248.70
      3 248.70
      3 248.70
02/01/2026 14:51:59.036 20   248.75
      20 248.75
      20 248.75
02/01/2026 14:51:36.641 61   248.75
      61 248.75
      61 248.75
02/01/2026 14:48:49.846 20   248.85
      20 248.85
      20 248.85
02/01/2026 14:45:12.422 250   248.80
      250 248.80
      250 248.80
02/01/2026 14:44:57.087 1   248.85
      1 248.85
      1 248.85
02/01/2026 14:43:38.702 1   248.85
      1 248.85
      1 248.85
02/01/2026 14:42:31.185 3   248.85
      3 248.85
      3 248.85
02/01/2026 14:35:35.132 10   248.85
      10 248.85
      10 248.85
02/01/2026 14:33:40.268 2   248.80
      2 248.80
      2 248.80
02/01/2026 14:32:05.542 250   248.85
      250 248.85
      250 248.85
02/01/2026 14:31:34.884 113   248.80
      113 248.80
      113 248.80
02/01/2026 14:30:01.521 4   248.75
      4 248.75
      4 248.75
02/01/2026 14:27:33.129 1   248.75
      1 248.75
      1 248.75
02/01/2026 14:27:16.854 250   248.70
      250 248.70
      250 248.70
02/01/2026 14:23:27.890 3   248.70
      3 248.70
      3 248.70
02/01/2026 14:23:17.629 1   248.75
      1 248.75
      1 248.75
02/01/2026 14:23:16.858 10   248.70
      10 248.70
      10 248.70
02/01/2026 14:22:36.055 8   248.75
      8 248.75
      8 248.75
02/01/2026 14:14:15.148 12   248.80
      12 248.80
      12 248.80
02/01/2026 14:08:42.088 165   248.80
      165 248.80
      165 248.80
02/01/2026 14:05:16.836 1   248.75
      1 248.75
      1 248.75
02/01/2026 14:00:20.985 4   248.80
      4 248.80
      4 248.80
02/01/2026 13:58:36.248 1   248.85
      1 248.85
      1 248.85
02/01/2026 13:56:51.569 250   248.80
      250 248.80
      250 248.80
02/01/2026 13:54:17.367 29   248.75
      29 248.75
      29 248.75
02/01/2026 13:52:34.081 1   248.80
      1 248.80
      1 248.80
02/01/2026 13:46:59.186 2   248.70
      2 248.70
      2 248.70
02/01/2026 13:39:11.567 1   248.75
      1 248.75
      1 248.75
02/01/2026 13:35:07.230 1   248.75
      1 248.75
      1 248.75
02/01/2026 13:34:24.561 1   248.75
      1 248.75
      1 248.75
02/01/2026 13:33:14.489 7   248.80
      7 248.80
      7 248.80
02/01/2026 13:30:45.855 2   248.80
      2 248.80
      2 248.80
02/01/2026 13:30:31.190 1   248.75
      1 248.75
      1 248.75
02/01/2026 13:28:50.670 30   248.75
      30 248.75
      30 248.75
02/01/2026 13:28:42.520 1   248.70
      1 248.70
      1 248.70
02/01/2026 13:28:40.320 2   248.75
      2 248.75
      2 248.75
02/01/2026 13:26:06.621 56   248.70
      56 248.70
      56 248.70
02/01/2026 13:15:28.358 3   248.75
      3 248.75
      3 248.75
02/01/2026 13:15:00.494 1   248.70
      1 248.70
      1 248.70
02/01/2026 13:10:13.259 1   248.75
      1 248.75
      1 248.75
02/01/2026 13:09:21.429 2   248.80
      2 248.80
      2 248.80
02/01/2026 13:08:56.930 17   248.75
      17 248.75
      17 248.75
02/01/2026 13:07:17.131 10   248.85
      10 248.85
      10 248.85
02/01/2026 13:06:26.352 201   248.85
      201 248.85
      201 248.85
02/01/2026 13:03:52.607 1   248.85
      1 248.85
      1 248.85
02/01/2026 12:40:28.090 3   249.15
      3 249.15
      3 249.15
02/01/2026 12:40:02.715 1   249.20
      1 249.20
      1 249.20
02/01/2026 12:39:40.686 3   249.20
      3 249.20
      3 249.20
02/01/2026 12:39:34.048 2   249.20
      2 249.20
      2 249.20
02/01/2026 12:39:28.118 4   249.15
      4 249.15
      4 249.15
02/01/2026 12:39:17.252 1   249.20
      1 249.20
      1 249.20
02/01/2026 12:39:14.336 1   249.20
      1 249.20
      1 249.20
02/01/2026 12:39:11.114 1   249.20
      1 249.20
      1 249.20
02/01/2026 12:39:08.200 1   249.20
      1 249.20
      1 249.20
02/01/2026 12:39:05.685 1   249.20
      1 249.20
      1 249.20
02/01/2026 12:38:34.599 1   249.20
      1 249.20
      1 249.20
02/01/2026 12:38:27.162 3   249.15
      3 249.15
      3 249.15
02/01/2026 12:38:12.879 1   249.20
      1 249.20
      1 249.20
02/01/2026 12:38:06.230 2   249.20
      2 249.20
      2 249.20
02/01/2026 12:37:45.505 1   249.15
      1 249.15
      1 249.15
02/01/2026 12:37:42.394 1   249.15
      1 249.15
      1 249.15
02/01/2026 12:37:27.191 3   249.10
      3 249.10
      3 249.10
02/01/2026 12:37:15.022 2   249.15
      2 249.15
      2 249.15
02/01/2026 12:36:42.439 1   249.15
      1 249.15
      1 249.15
02/01/2026 12:36:37.108 2   249.15
      2 249.15
      2 249.15
02/01/2026 12:36:36.112 1   249.15
      1 249.15
      1 249.15
02/01/2026 12:36:27.868 3   249.10
      3 249.10
      3 249.10
02/01/2026 12:36:15.470 1   249.15
      1 249.15
      1 249.15
02/01/2026 12:36:05.729 1   249.15
      1 249.15
      1 249.15
02/01/2026 12:34:09.118 5   249.05
      5 249.05
      5 249.05
02/01/2026 12:32:26.737 3   249.00
      3 249.00
      3 249.00
02/01/2026 12:32:16.880 1   249.05
      1 249.05
      1 249.05
02/01/2026 12:31:57.064 1   249.05
      1 249.05
      1 249.05
02/01/2026 12:31:12.890 1   249.10
      1 249.10
      1 249.10
02/01/2026 12:31:05.846 1   249.10
      1 249.10
      1 249.10
02/01/2026 12:31:05.541 1   249.10
      1 249.10
      1 249.10
02/01/2026 12:30:26.911 4   249.00
      4 249.00
      4 249.00
02/01/2026 12:30:14.027 1   249.05
      1 249.05
      1 249.05
02/01/2026 12:30:10.008 1   249.05
      1 249.05
      1 249.05
02/01/2026 12:27:01.986 1   249.10
      1 249.10
      1 249.10
02/01/2026 12:25:33.052 1   249.15
      1 249.15
      1 249.15
02/01/2026 12:25:27.920 3   249.10
      3 249.10
      3 249.10
02/01/2026 12:25:02.759 1   249.15
      1 249.15
      1 249.15
02/01/2026 12:24:34.484 1   249.15
      1 249.15
      1 249.15
02/01/2026 12:24:13.058 1   249.20
      1 249.20
      1 249.20
02/01/2026 12:23:27.774 3   249.15
      3 249.15
      3 249.15
02/01/2026 12:23:15.597 2   249.20
      2 249.20
      2 249.20
02/01/2026 12:23:06.847 1   249.20
      1 249.20
      1 249.20
02/01/2026 12:23:05.735 1   249.20
      1 249.20
      1 249.20
02/01/2026 12:22:36.064 1   249.20
      1 249.20
      1 249.20
02/01/2026 12:20:57.180 3   249.10
      3 249.10
      3 249.10
02/01/2026 12:20:40.074 1   249.10
      1 249.10
      1 249.10
02/01/2026 12:19:13.241 3   249.20
      3 249.20
      3 249.20
02/01/2026 12:19:02.873 1   249.20
      1 249.20
      1 249.20
02/01/2026 12:18:28.761 3   249.15
      3 249.15
      3 249.15
02/01/2026 12:18:07.940 1   249.20
      1 249.20
      1 249.20
02/01/2026 12:15:44.178 1   249.25
      1 249.25
      1 249.25
02/01/2026 12:15:05.534 1   249.25
      1 249.25
      1 249.25
02/01/2026 12:14:57.085 4   249.20
      4 249.20
      4 249.20
02/01/2026 12:14:56.075 1   249.25
      1 249.25
      1 249.25
02/01/2026 12:14:46.406 1   249.25
      1 249.25
      1 249.25
02/01/2026 12:14:44.290 1   249.25
      1 249.25
      1 249.25
02/01/2026 12:12:02.927 1   249.25
      1 249.25
      1 249.25
02/01/2026 12:10:57.396 3   249.15
      3 249.15
      3 249.15
02/01/2026 12:10:55.179 1   249.20
      1 249.20
      1 249.20
02/01/2026 12:10:45.629 1   249.20
      1 249.20
      1 249.20
02/01/2026 12:10:33.361 1   249.20
      1 249.20
      1 249.20
02/01/2026 12:10:06.979 1   249.20
      1 249.20
      1 249.20
02/01/2026 12:10:05.878 1   249.20
      1 249.20
      1 249.20
02/01/2026 12:08:36.356 20   249.20
      20 249.20
      20 249.20
02/01/2026 12:07:09.191 1   249.25
      1 249.25
      1 249.25
02/01/2026 12:06:28.352 3   249.20
      3 249.20
      3 249.20
02/01/2026 12:06:22.735 262   249.25
      262 249.25
      262 249.25
02/01/2026 12:05:53.836 3   249.25
      3 249.25
      3 249.25
02/01/2026 12:04:44.996 1   249.25
      1 249.25
      1 249.25
02/01/2026 12:04:35.744 1   249.25
      1 249.25
      1 249.25
02/01/2026 12:02:37.421 4   249.25
      4 249.25
      4 249.25
02/01/2026 11:59:27.343 3   249.10
      3 249.10
      3 249.10
02/01/2026 11:59:16.485 1   249.15
      1 249.15
      1 249.15
02/01/2026 11:59:13.360 1   249.15
      1 249.15
      1 249.15
02/01/2026 11:58:14.487 1   249.15
      1 249.15
      1 249.15
02/01/2026 11:58:13.681 1   249.15
      1 249.15
      1 249.15
02/01/2026 11:56:58.227 3   249.10
      3 249.10
      3 249.10
02/01/2026 11:56:44.742 1   249.15
      1 249.15
      1 249.15
02/01/2026 11:56:40.215 1   249.15
      1 249.15
      1 249.15
02/01/2026 11:55:04.355 2   249.25
      2 249.25
      2 249.25
02/01/2026 11:54:57.276 3   249.15
      3 249.15
      3 249.15
02/01/2026 11:54:42.886 1   249.25
      1 249.25
      1 249.25
02/01/2026 11:54:39.266 1   249.25
      1 249.25
      1 249.25
02/01/2026 11:54:05.756 5   249.15
      5 249.15
      5 249.15
02/01/2026 11:53:34.485 1   249.25
      1 249.25
      1 249.25
02/01/2026 11:52:05.522 1   249.25
      1 249.25
      1 249.25
02/01/2026 11:51:27.382 3   249.15
      3 249.15
      3 249.15
02/01/2026 11:51:10.171 1   249.25
      1 249.25
      1 249.25
02/01/2026 11:51:08.157 1   249.25
      1 249.25
      1 249.25
02/01/2026 11:51:06.452 1   249.25
      1 249.25
      1 249.25
02/01/2026 11:48:35.004 4   249.25
      4 249.25
      4 249.25
02/01/2026 11:46:39.308 50   249.20
      50 249.20
      50 249.20
02/01/2026 11:45:45.122 5   249.15
      5 249.15
      5 249.15
02/01/2026 11:45:26.851 3   249.15
      3 249.15
      3 249.15
02/01/2026 11:45:00.190 1   249.20
      1 249.20
      1 249.20
02/01/2026 11:44:10.391 1   249.20
      1 249.20
      1 249.20
02/01/2026 11:43:44.328 1   249.20
      1 249.20
      1 249.20
02/01/2026 11:43:34.264 1   249.15
      1 249.15
      1 249.15
02/01/2026 11:40:27.728 3   249.10
      3 249.10
      3 249.10
02/01/2026 11:40:12.517 5   249.15
      5 249.15
      5 249.15
02/01/2026 11:39:14.163 1   249.15
      1 249.15
      1 249.15
02/01/2026 11:38:32.795 1   249.15
      1 249.15
      1 249.15
02/01/2026 11:38:09.754 1   249.15
      1 249.15
      1 249.15
02/01/2026 11:37:36.446 1   249.10
      1 249.10
      1 249.10
02/01/2026 11:37:28.095 5   249.05
      5 249.05
      5 249.05
02/01/2026 11:37:12.999 1   249.10
      1 249.10
      1 249.10
02/01/2026 11:37:08.789 1   249.10
      1 249.10
      1 249.10
02/01/2026 11:37:04.965 1   249.10
      1 249.10
      1 249.10
02/01/2026 11:37:03.863 1   249.10
      1 249.10
      1 249.10
02/01/2026 11:35:42.150 1   249.10
      1 249.10
      1 249.10
02/01/2026 11:35:40.236 1   249.10
      1 249.10
      1 249.10
02/01/2026 11:32:27.358 3   249.00
      3 249.00
      3 249.00
02/01/2026 11:32:12.468 1   249.05
      1 249.05
      1 249.05
02/01/2026 11:31:48.323 1   249.10
      1 249.10
      1 249.10
02/01/2026 11:31:41.891 2   249.10
      2 249.10
      2 249.10
02/01/2026 11:30:48.862 2   249.10
      2 249.10
      2 249.10
02/01/2026 11:30:27.623 3   249.15
      3 249.15
      3 249.15
02/01/2026 11:30:15.240 1   249.20
      1 249.20
      1 249.20
02/01/2026 11:29:40.022 1   249.20
      1 249.20
      1 249.20
02/01/2026 11:28:09.846 1   249.20
      1 249.20
      1 249.20
02/01/2026 11:27:27.794 4   249.15
      4 249.15
      4 249.15
02/01/2026 11:27:09.592 1   249.15
      1 249.15
      1 249.15
02/01/2026 11:27:04.855 1   249.15
      1 249.15
      1 249.15
02/01/2026 11:27:03.956 1   249.15
      1 249.15
      1 249.15
02/01/2026 11:27:02.945 3   249.15
      3 249.15
      3 249.15
02/01/2026 11:26:05.499 1   249.10
      1 249.10
      1 249.10
02/01/2026 11:25:57.465 3   249.05
      3 249.05
      3 249.05
02/01/2026 11:25:43.164 1   249.10
      1 249.10
      1 249.10
02/01/2026 11:25:35.626 1   249.10
      1 249.10
      1 249.10
02/01/2026 11:24:29.740 1   249.15
      1 249.15
      1 249.15
02/01/2026 11:20:47.465 1   249.25
      1 249.25
      1 249.25
02/01/2026 11:17:32.507 4   249.25
      4 249.25
      4 249.25
02/01/2026 11:16:27.352 3   249.25
      3 249.25
      3 249.25
02/01/2026 11:16:10.349 1   249.30
      1 249.30
      1 249.30
02/01/2026 11:14:15.208 1   249.25
      1 249.25
      1 249.25
02/01/2026 11:14:03.033 2   249.20
      2 249.20
      2 249.20
02/01/2026 11:13:43.815 1   249.25
      1 249.25
      1 249.25
02/01/2026 11:13:40.900 1   249.25
      1 249.25
      1 249.25
02/01/2026 11:11:23.553 1   249.20
      1 249.20
      1 249.20
02/01/2026 11:09:27.539 5   249.10
      5 249.10
      5 249.10
02/01/2026 11:08:10.354 1   249.15
      1 249.15
      1 249.15
02/01/2026 11:08:06.732 1   249.15
      1 249.15
      1 249.15
02/01/2026 11:08:03.924 1   249.15
      1 249.15
      1 249.15
02/01/2026 11:07:10.089 1   249.15
      1 249.15
      1 249.15
02/01/2026 11:06:08.000 3   249.15
      3 249.15
      3 249.15
02/01/2026 11:06:05.175 1   249.20
      1 249.20
      1 249.20
02/01/2026 11:06:04.271 1   249.20
      1 249.20
      1 249.20
02/01/2026 11:03:33.426 1   249.15
      1 249.15
      1 249.15
02/01/2026 11:03:33.025 1   249.15
      1 249.15
      1 249.15
02/01/2026 11:02:52.966 2   249.15
      2 249.15
      2 249.15
02/01/2026 11:02:49.959 40   249.15
      40 249.15
      40 249.15
02/01/2026 11:02:44.219 1   249.20
      1 249.20
      1 249.20
02/01/2026 11:01:44.441 1   249.20
      1 249.20
      1 249.20
02/01/2026 11:01:40.326 1   249.20
      1 249.20
      1 249.20
02/01/2026 11:00:24.053 20   249.15
      20 249.15
      20 249.15
02/01/2026 10:59:39.278 4   249.15
      4 249.15
      4 249.15
02/01/2026 10:59:18.054 1   249.20
      1 249.20
      1 249.20
02/01/2026 10:59:08.294 1   249.20
      1 249.20
      1 249.20
02/01/2026 10:59:06.685 1   249.20
      1 249.20
      1 249.20
02/01/2026 10:58:06.724 1   249.20
      1 249.20
      1 249.20
02/01/2026 10:57:38.619 3   249.10
      3 249.10
      3 249.10
02/01/2026 10:57:35.926 1   249.15
      1 249.15
      1 249.15
02/01/2026 10:57:33.313 1   249.15
      1 249.15
      1 249.15
02/01/2026 10:57:15.106 1   249.10
      1 249.10
      1 249.10
02/01/2026 10:54:37.007 2   249.15
      2 249.15
      2 249.15
02/01/2026 10:53:44.017 2   249.00
      2 249.00
      2 249.00
02/01/2026 10:52:12.664 1   249.00
      1 249.00
      1 249.00
02/01/2026 10:51:37.350 1   249.00
      1 249.00
      1 249.00
02/01/2026 10:49:39.122 3   248.95
      3 248.95
      3 248.95
02/01/2026 10:49:29.569 1   249.00
      1 249.00
      1 249.00
02/01/2026 10:49:05.734 1   249.00
      1 249.00
      1 249.00
02/01/2026 10:49:01.811 10   248.95
      10 248.95
      10 248.95
02/01/2026 10:46:45.180 1   249.05
      1 249.05
      1 249.05
02/01/2026 10:45:38.261 3   248.95
      3 248.95
      3 248.95
02/01/2026 10:45:15.809 1   249.00
      1 249.00
      1 249.00
02/01/2026 10:44:43.633 1   249.05
      1 249.05
      1 249.05
02/01/2026 10:44:29.926 4   249.05
      4 249.05
      4 249.05
02/01/2026 10:41:29.230 20   249.05
      20 249.05
      20 249.05
02/01/2026 10:41:16.089 1   249.05
      1 249.05
      1 249.05
02/01/2026 10:41:13.877 1   249.05
      1 249.05
      1 249.05
02/01/2026 10:40:53.735 12   249.10
      12 249.10
      12 249.10

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM