iShsIII-Core MSCI World U.ETF Acc

1732

1514

120.7201

    > >>

Date Time Volume Order Volume Price
19/05/2026 11:25:00.963 200   120.7201
      200 120.7201
      200 120.7201
19/05/2026 11:24:42.556 1   120.7251
      1 120.7251
      1 120.7251
19/05/2026 11:24:33.821 4   120.7201
      4 120.7201
      4 120.7201
19/05/2026 11:24:29.497 8   120.7499
      8 120.7499
      8 120.7499
19/05/2026 11:24:29.424 4   120.7499
      4 120.7499
      4 120.7499
19/05/2026 11:24:20.514 1   120.7449
      1 120.7449
      1 120.7449
19/05/2026 11:24:16.544 1   120.7399
      1 120.7399
      1 120.7399
19/05/2026 11:24:03.085 2   120.7449
      2 120.7449
      2 120.7449
19/05/2026 11:23:52.194 1   120.7349
      1 120.7349
      1 120.7349
19/05/2026 11:23:36.784 3   120.7449
      3 120.7449
      3 120.7449
19/05/2026 11:23:32.883 2   120.7201
      2 120.7201
      2 120.7201
19/05/2026 11:23:17.828 1   120.7051
      1 120.7051
      1 120.7051
19/05/2026 11:23:10.592 2   120.7001
      2 120.7001
      2 120.7001
19/05/2026 11:23:04.006 3   120.7001
      3 120.7001
      3 120.7001
19/05/2026 11:23:00.486 2   120.7199
      2 120.7199
      2 120.7199
19/05/2026 11:22:47.995 2   120.7299
      2 120.7299
      2 120.7299
19/05/2026 11:22:08.276 10   120.7349
      10 120.7349
      10 120.7349
19/05/2026 11:21:57.642 291   120.7199
      291 120.7199
      291 120.7199
19/05/2026 11:21:52.028 27   120.7399
      27 120.7399
      27 120.7399
19/05/2026 11:21:51.583 1   120.7449
      1 120.7449
      1 120.7449
19/05/2026 11:21:44.976 1   120.7449
      1 120.7449
      1 120.7449
19/05/2026 11:20:58.095 1   120.7449
      1 120.7449
      1 120.7449
19/05/2026 11:20:50.719 12   120.7499
      12 120.7499
      12 120.7499
19/05/2026 11:20:43.529 1   120.7499
      1 120.7499
      1 120.7499
19/05/2026 11:20:40.298 4   120.7499
      4 120.7499
      4 120.7499
19/05/2026 11:20:29.183 1   120.7201
      1 120.7201
      1 120.7201
19/05/2026 11:20:24.033 8   120.7001
      8 120.7001
      8 120.7001
19/05/2026 11:20:13.419 4   120.7149
      4 120.7149
      4 120.7149
19/05/2026 11:20:05.753 40   120.6901
      40 120.6901
      40 120.6901
19/05/2026 11:20:05.316 1   120.7099
      1 120.7099
      1 120.7099
19/05/2026 11:19:58.049 1   120.6901
      1 120.6901
      1 120.6901
19/05/2026 11:19:33.917 3   120.6801
      3 120.6801
      3 120.6801
19/05/2026 11:19:28.454 33   120.6949
      33 120.6949
      33 120.6949
19/05/2026 11:19:26.504 1   120.6949
      1 120.6949
      1 120.6949
19/05/2026 11:19:21.797 5   120.6849
      5 120.6849
      5 120.6849
19/05/2026 11:19:15.679 1   120.6899
      1 120.6899
      1 120.6899
19/05/2026 11:19:14.521 6   120.6899
      6 120.6899
      6 120.6899
19/05/2026 11:18:53.605 2   120.6701
      2 120.6701
      2 120.6701
19/05/2026 11:18:41.462 30   120.6999
      30 120.6999
      30 120.6999
19/05/2026 11:18:37.259 1   120.6999
      1 120.6999
      1 120.6999
19/05/2026 11:18:21.505 1   120.7049
      1 120.7049
      1 120.7049
19/05/2026 11:18:03.545 10   120.7099
      10 120.7099
      10 120.7099
19/05/2026 11:17:50.153 1   120.6999
      1 120.6999
      1 120.6999
19/05/2026 11:17:38.366 300   120.6701
      300 120.6701
      300 120.6701
19/05/2026 11:17:38.188 5   120.6899
      5 120.6899
      5 120.6899
19/05/2026 11:17:23.500 19   120.68
      19 120.68
      7 120.68
      12 120.68
19/05/2026 11:17:09.575 23   120.6999
      23 120.6999
      23 120.6999
19/05/2026 11:17:02.800 5   120.70
      5 120.70
      5 120.70
19/05/2026 11:17:01.555 1   120.7049
      1 120.7049
      1 120.7049
19/05/2026 11:17:00.718 12   120.7249
      12 120.7249
      12 120.7249
19/05/2026 11:16:53.516 1   120.7299
      1 120.7299
      1 120.7299
19/05/2026 11:16:37.877 115   120.7199
      115 120.7199
      115 120.7199
19/05/2026 11:16:29.518 10   120.7003
      10 120.7003
      10 120.7003
19/05/2026 11:16:25.934 9   120.72
      9 120.72
      9 120.72
19/05/2026 11:16:15.074 36   120.75
      35 120.75
      36 120.75
      1 120.75
19/05/2026 11:15:49.284 413   120.7649
      413 120.7649
      413 120.7649
19/05/2026 11:15:40.253 160   120.7699
      160 120.7699
      160 120.7699
19/05/2026 11:14:43.340 1   120.8001
      1 120.8001
      1 120.8001
19/05/2026 11:14:22.745 5   120.8001
      5 120.8001
      5 120.8001
19/05/2026 11:14:15.020 60   120.8099
      60 120.8099
      60 120.8099
19/05/2026 11:14:02.520 2   120.8099
      2 120.8099
      2 120.8099
19/05/2026 11:13:51.200 4   120.8049
      4 120.8049
      4 120.8049
19/05/2026 11:13:50.942 1   120.7851
      1 120.7851
      1 120.7851
19/05/2026 11:13:14.940 130   120.8099
      130 120.8099
      130 120.8099
19/05/2026 11:13:10.542 1   120.8099
      1 120.8099
      1 120.8099
19/05/2026 11:13:06.609 232   120.8199
      232 120.8199
      232 120.8199
19/05/2026 11:12:55.903 4   120.8449
      4 120.8449
      4 120.8449
19/05/2026 11:12:43.948 82   120.8399
      82 120.8399
      82 120.8399
19/05/2026 11:12:21.619 2   120.8399
      2 120.8399
      2 120.8399
19/05/2026 11:12:04.485 1   120.8349
      1 120.8349
      1 120.8349
19/05/2026 11:11:49.186 16   120.8399
      16 120.8399
      16 120.8399
19/05/2026 11:11:09.877 1   120.8349
      1 120.8349
      1 120.8349
19/05/2026 11:11:07.918 1   120.8249
      1 120.8249
      1 120.8249
19/05/2026 11:10:52.535 9   120.7851
      9 120.7851
      9 120.7851
19/05/2026 11:10:50.005 3   120.7851
      3 120.7851
      3 120.7851
19/05/2026 11:10:01.522 2   120.7801
      2 120.7801
      2 120.7801
19/05/2026 11:10:01.253 25   120.80
      25 120.80
      25 120.80
19/05/2026 11:09:19.549 41   120.8149
      41 120.8149
      41 120.8149
19/05/2026 11:09:05.999 82   120.8199
      82 120.8199
      82 120.8199
19/05/2026 11:08:57.926 3   120.8099
      3 120.8099
      3 120.8099
19/05/2026 11:08:49.922 25   120.7801
      25 120.7801
      25 120.7801
19/05/2026 11:08:49.032 50   120.7999
      50 120.7999
      50 120.7999
19/05/2026 11:08:46.102 3   120.7999
      3 120.7999
      3 120.7999
19/05/2026 11:08:35.759 2   120.7851
      2 120.7851
      2 120.7851
19/05/2026 11:08:33.224 12   120.7999
      12 120.7999
      12 120.7999
19/05/2026 11:08:22.031 236   120.7999
      236 120.7999
      236 120.7999
19/05/2026 11:08:15.692 2   120.8099
      2 120.8099
      2 120.8099
19/05/2026 11:08:07.340 1   120.7951
      1 120.7951
      1 120.7951
19/05/2026 11:08:07.269 21   120.8149
      21 120.8149
      21 120.8149
19/05/2026 11:07:59.106 2   120.8049
      2 120.8049
      2 120.8049
19/05/2026 11:07:51.962 4   120.8049
      4 120.8049
      4 120.8049
19/05/2026 11:07:37.414 1   120.7801
      1 120.7801
      1 120.7801
19/05/2026 11:07:09.025 40   120.7899
      40 120.7899
      40 120.7899
19/05/2026 11:07:04.674 2   120.7651
      2 120.7651
      2 120.7651
19/05/2026 11:06:47.996 6   120.7899
      6 120.7899
      6 120.7899
19/05/2026 11:06:40.623 15   120.7701
      15 120.7701
      15 120.7701
19/05/2026 11:06:32.867 4   120.7899
      4 120.7899
      4 120.7899
19/05/2026 11:05:43.149 1   120.7701
      1 120.7701
      1 120.7701
19/05/2026 11:05:23.894 10   120.80
      10 120.80
      10 120.80
19/05/2026 11:04:40.549 4   120.8049
      4 120.8049
      4 120.8049
19/05/2026 11:04:25.229 1   120.7701
      1 120.7701
      1 120.7701
19/05/2026 11:03:26.137 200   120.7749
      200 120.7749
      200 120.7749
19/05/2026 11:03:17.130 1   120.7749
      1 120.7749
      1 120.7749
19/05/2026 11:02:29.415 18   120.8199
      18 120.8199
      18 120.8199
19/05/2026 11:02:27.370 62   120.8199
      62 120.8199
      62 120.8199
19/05/2026 11:02:21.686 74   120.8099
      74 120.8099
      74 120.8099
19/05/2026 11:02:21.440 77   120.7951
      77 120.7951
      77 120.7951
19/05/2026 11:01:49.654 1   120.7999
      1 120.7999
      1 120.7999
19/05/2026 11:01:14.496 150   120.7751
      150 120.7751
      150 120.7751
19/05/2026 11:01:11.497 1   120.7701
      1 120.7701
      1 120.7701
19/05/2026 11:00:29.779 159   120.7951
      159 120.7951
      159 120.7951
19/05/2026 11:00:24.416 20   120.80
      20 120.80
      20 120.80
19/05/2026 11:00:22.050 4   120.8099
      4 120.8099
      4 120.8099
19/05/2026 11:00:05.284 3   120.7951
      3 120.7951
      3 120.7951
19/05/2026 11:00:04.424 200   120.8099
      200 120.8099
      200 120.8099
19/05/2026 10:59:59.370 3   120.8151
      3 120.8151
      3 120.8151
19/05/2026 10:59:57.676 9   120.8299
      9 120.8299
      9 120.8299
19/05/2026 10:59:46.514 3   120.83
      3 120.83
      3 120.83
19/05/2026 10:59:41.441 13   120.8349
      13 120.8349
      13 120.8349
19/05/2026 10:59:39.781 9   120.8301
      9 120.8301
      9 120.8301
19/05/2026 10:59:31.189 6   120.8499
      6 120.8499
      6 120.8499
19/05/2026 10:58:50.943 4   120.8699
      4 120.8699
      4 120.8699
19/05/2026 10:58:38.060 25   120.8699
      25 120.8699
      25 120.8699
19/05/2026 10:58:31.827 2   120.847
      2 120.847
      2 120.847
19/05/2026 10:58:30.888 5   120.8699
      5 120.8699
      5 120.8699
19/05/2026 10:58:27.586 4   120.8501
      4 120.8501
      4 120.8501
19/05/2026 10:58:21.940 4   120.8699
      4 120.8699
      4 120.8699
19/05/2026 10:58:01.584 5   120.8651
      5 120.8651
      5 120.8651
19/05/2026 10:57:51.474 36   120.8651
      36 120.8651
      36 120.8651
19/05/2026 10:57:47.048 1   120.8601
      1 120.8601
      1 120.8601
19/05/2026 10:57:25.545 1   120.8749
      1 120.8749
      1 120.8749
19/05/2026 10:57:04.605 40   120.8699
      40 120.8699
      40 120.8699
19/05/2026 10:57:03.547 1   120.8699
      1 120.8699
      1 120.8699
19/05/2026 10:57:01.586 5   120.8501
      5 120.8501
      5 120.8501
19/05/2026 10:56:43.856 10   120.8501
      10 120.8501
      10 120.8501
19/05/2026 10:56:25.517 74   120.8699
      74 120.8699
      74 120.8699
19/05/2026 10:56:04.564 1   120.8649
      1 120.8649
      1 120.8649
19/05/2026 10:55:47.079 5   120.8549
      5 120.8549
      1 120.8549
      4 120.8549
19/05/2026 10:55:18.531 1   120.8499
      1 120.8499
      1 120.8499
19/05/2026 10:55:08.961 7   120.8301
      7 120.8301
      7 120.8301
19/05/2026 10:55:00.580 40   120.8301
      40 120.8301
      40 120.8301
19/05/2026 10:54:48.510 2   120.8399
      2 120.8399
      2 120.8399
19/05/2026 10:54:43.992 4   120.8399
      4 120.8399
      4 120.8399
19/05/2026 10:54:43.860 3   120.8399
      3 120.8399
      3 120.8399
19/05/2026 10:54:21.472 8   120.8499
      8 120.8499
      8 120.8499
19/05/2026 10:53:52.920 8   120.8599
      8 120.8599
      8 120.8599
19/05/2026 10:53:48.479 30   120.8351
      30 120.8351
      30 120.8351
19/05/2026 10:53:25.009 1   120.8451
      1 120.8451
      1 120.8451
19/05/2026 10:52:54.790 15   120.8597
      15 120.8597
      15 120.8597
19/05/2026 10:52:36.722 10   120.8649
      10 120.8649
      10 120.8649
19/05/2026 10:52:31.515 2   120.8451
      2 120.8451
      2 120.8451
19/05/2026 10:52:26.860 15   120.8699
      15 120.8699
      15 120.8699
19/05/2026 10:52:10.171 9   120.8501
      9 120.8501
      9 120.8501
19/05/2026 10:52:09.225 2   120.8724
      2 120.8724
      2 120.8724
19/05/2026 10:52:04.008 3   120.8501
      3 120.8501
      3 120.8501
19/05/2026 10:52:03.054 13   120.8501
      13 120.8501
      13 120.8501
19/05/2026 10:51:57.659 2   120.8749
      2 120.8749
      2 120.8749
19/05/2026 10:51:51.914 8   120.8799
      8 120.8799
      8 120.8799
19/05/2026 10:51:50.268 1   120.8799
      1 120.8799
      1 120.8799
19/05/2026 10:51:35.465 63   120.8699
      63 120.8699
      63 120.8699
19/05/2026 10:51:32.616 1   120.8699
      1 120.8699
      1 120.8699
19/05/2026 10:51:29.023 2   120.8451
      2 120.8451
      2 120.8451
19/05/2026 10:51:21.049 8   120.8649
      8 120.8649
      8 120.8649
19/05/2026 10:51:12.022 4   120.8699
      4 120.8699
      4 120.8699
19/05/2026 10:51:05.070 5   120.8599
      5 120.8599
      5 120.8599
19/05/2026 10:51:04.950 500   120.8599
      500 120.8599
      500 120.8599
19/05/2026 10:50:54.972 2   120.8353
      2 120.8353
      2 120.8353
19/05/2026 10:50:52.318 1   120.8353
      1 120.8353
      1 120.8353
19/05/2026 10:50:38.021 30   120.8351
      30 120.8351
      30 120.8351
19/05/2026 10:50:34.133 3   120.8599
      3 120.8599
      3 120.8599
19/05/2026 10:50:03.563 2   120.8351
      2 120.8351
      2 120.8351
19/05/2026 10:49:52.876 65   120.8599
      65 120.8599
      65 120.8599
19/05/2026 10:49:52.512 41   120.8551
      41 120.8551
      41 120.8551
19/05/2026 10:49:50.620 40   120.8599
      40 120.8599
      40 120.8599
19/05/2026 10:49:27.468 130   120.8599
      130 120.8599
      130 120.8599
19/05/2026 10:49:16.157 28   120.8549
      28 120.8549
      28 120.8549
19/05/2026 10:49:03.441 5   120.8599
      5 120.8599
      5 120.8599
19/05/2026 10:48:27.759 9   120.8351
      9 120.8351
      9 120.8351
19/05/2026 10:48:06.997 1   120.8401
      1 120.8401
      1 120.8401
19/05/2026 10:47:55.795 4   120.8499
      4 120.8499
      4 120.8499
19/05/2026 10:47:44.399 2   120.8301
      2 120.8301
      2 120.8301
19/05/2026 10:47:35.287 66   120.8599
      66 120.8599
      66 120.8599
19/05/2026 10:47:34.353 3   120.8501
      3 120.8501
      3 120.8501
19/05/2026 10:47:09.791 13   120.8399
      13 120.8399
      13 120.8399
19/05/2026 10:46:29.979 4   120.8299
      4 120.8299
      4 120.8299
19/05/2026 10:46:21.672 1   120.8299
      1 120.8299
      1 120.8299
19/05/2026 10:46:05.983 25   120.8199
      25 120.8199
      25 120.8199
19/05/2026 10:46:04.053 3   120.8001
      3 120.8001
      3 120.8001
19/05/2026 10:46:03.064 41   120.8199
      41 120.8199
      41 120.8199
19/05/2026 10:45:52.844 1   120.8249
      1 120.8249
      1 120.8249
19/05/2026 10:45:51.108 25   120.8249
      25 120.8249
      25 120.8249
19/05/2026 10:45:28.617 2   120.8299
      2 120.8299
      2 120.8299
19/05/2026 10:45:25.182 1   120.8101
      1 120.8101
      1 120.8101
19/05/2026 10:45:19.603 9   120.8299
      9 120.8299
      9 120.8299
19/05/2026 10:45:12.556 5   120.8249
      5 120.8249
      5 120.8249
19/05/2026 10:45:08.861 82   120.8199
      82 120.8199
      82 120.8199
19/05/2026 10:44:35.586 1   120.7951
      1 120.7951
      1 120.7951
19/05/2026 10:44:35.208 209   120.8001
      209 120.8001
      209 120.8001
19/05/2026 10:44:12.078 2   120.8049
      2 120.8049
      2 120.8049
19/05/2026 10:44:02.102 2   120.8049
      2 120.8049
      2 120.8049
19/05/2026 10:43:53.299 2   120.8099
      2 120.8099
      2 120.8099
19/05/2026 10:43:44.544 20   120.8149
      20 120.8149
      20 120.8149
19/05/2026 10:43:41.199 5   120.7951
      5 120.7951
      5 120.7951
19/05/2026 10:43:05.591 161   120.8051
      161 120.8051
      161 120.8051
19/05/2026 10:42:22.385 1   120.8199
      1 120.8199
      1 120.8199
19/05/2026 10:42:01.832 50   120.8049
      50 120.8049
      50 120.8049
19/05/2026 10:41:53.811 2   120.8049
      2 120.8049
      2 120.8049
19/05/2026 10:41:46.494 1   120.7801
      1 120.7801
      1 120.7801
19/05/2026 10:41:37.291 10   120.8049
      10 120.8049
      10 120.8049
19/05/2026 10:41:20.045 4   120.8199
      4 120.8199
      4 120.8199
19/05/2026 10:41:04.771 4   120.7801
      4 120.7801
      4 120.7801
19/05/2026 10:41:04.257 3   120.7801
      3 120.7801
      3 120.7801
19/05/2026 10:40:37.444 7   120.7999
      7 120.7999
      7 120.7999
19/05/2026 10:40:33.701 41   120.7949
      41 120.7949
      41 120.7949
19/05/2026 10:40:32.673 9   120.7949
      9 120.7949
      9 120.7949
19/05/2026 10:40:32.430 50   120.7751
      50 120.7751
      50 120.7751
19/05/2026 10:40:16.443 50   120.7799
      50 120.7799
      50 120.7799
19/05/2026 10:39:55.986 2   120.7601
      2 120.7601
      2 120.7601
19/05/2026 10:39:28.305 11   120.7749
      11 120.7749
      11 120.7749
19/05/2026 10:39:26.247 2   120.7749
      2 120.7749
      2 120.7749
19/05/2026 10:38:57.740 2   120.7499
      2 120.7499
      2 120.7499
19/05/2026 10:38:12.892 6   120.7199
      6 120.7199
      6 120.7199
19/05/2026 10:37:39.330 2   120.7149
      2 120.7149
      2 120.7149
19/05/2026 10:37:36.179 8   120.7149
      8 120.7149
      8 120.7149
19/05/2026 10:37:17.272 13   120.7249
      13 120.7249
      13 120.7249
19/05/2026 10:37:14.924 10   120.7349
      10 120.7349
      10 120.7349
19/05/2026 10:37:03.995 1   120.7249
      1 120.7249
      1 120.7249
19/05/2026 10:36:46.419 41   120.7149
      41 120.7149
      41 120.7149
19/05/2026 10:36:38.154 3   120.7199
      3 120.7199
      3 120.7199
19/05/2026 10:36:32.976 20   120.7349
      20 120.7349
      20 120.7349
19/05/2026 10:36:28.847 9   120.7051
      9 120.7051
      9 120.7051
19/05/2026 10:36:13.264 20   120.7349
      20 120.7349
      20 120.7349
19/05/2026 10:36:03.168 65   120.7299
      65 120.7299
      65 120.7299
19/05/2026 10:35:59.921 7   120.7101
      7 120.7101
      7 120.7101
19/05/2026 10:35:57.203 4   120.7399
      4 120.7399
      4 120.7399
19/05/2026 10:35:31.578 50   120.7499
      50 120.7499
      50 120.7499
19/05/2026 10:35:15.521 9   120.7349
      9 120.7349
      9 120.7349
19/05/2026 10:35:14.331 1   120.7399
      1 120.7399
      1 120.7399
19/05/2026 10:34:56.601 2   120.7349
      2 120.7349
      2 120.7349
19/05/2026 10:34:41.424 1   120.7101
      1 120.7101
      1 120.7101
19/05/2026 10:34:22.469 1   120.7349
      1 120.7349
      1 120.7349
19/05/2026 10:34:21.752 26   120.7299
      26 120.7299
      26 120.7299
19/05/2026 10:34:17.898 270   120.7299
      270 120.7299
      270 120.7299
19/05/2026 10:34:11.188 1 500   120.7299
      1 500 120.7299
      1 500 120.7299
19/05/2026 10:34:08.705 4   120.73
      4 120.73
      4 120.73
19/05/2026 10:34:02.512 41   120.7349
      41 120.7349
      41 120.7349
19/05/2026 10:33:57.304 4   120.7349
      4 120.7349
      4 120.7349
19/05/2026 10:33:31.716 1   120.6951
      1 120.6951
      1 120.6951
19/05/2026 10:33:24.095 8   120.7149
      8 120.7149
      8 120.7149
19/05/2026 10:32:59.280 25   120.69
      25 120.69
      25 120.69
19/05/2026 10:32:01.629 9   120.7101
      9 120.7101
      9 120.7101
19/05/2026 10:31:50.302 3   120.7299
      3 120.7299
      3 120.7299
19/05/2026 10:31:20.498 1   120.7249
      1 120.7249
      1 120.7249
19/05/2026 10:31:19.358 930   120.7001
      930 120.7001
      930 120.7001
19/05/2026 10:31:07.080 58   120.6951
      58 120.6951
      58 120.6951
19/05/2026 10:31:03.969 3   120.6951
      3 120.6951
      3 120.6951
19/05/2026 10:30:57.866 2   120.7099
      2 120.7099
      2 120.7099
19/05/2026 10:30:52.417 5   120.7149
      5 120.7149
      5 120.7149
19/05/2026 10:30:28.819 20   120.6901
      20 120.6901
      20 120.6901
19/05/2026 10:30:09.090 1   120.6999
      1 120.6999
      1 120.6999
19/05/2026 10:30:08.395 332   120.6999
      332 120.6999
      332 120.6999
19/05/2026 10:30:02.557 8   120.6949
      8 120.6949
      8 120.6949
19/05/2026 10:29:54.869 40   120.6851
      40 120.6851
      40 120.6851
19/05/2026 10:29:11.763 1   120.6999
      1 120.6999
      1 120.6999
19/05/2026 10:28:50.460 10   120.7099
      10 120.7099
      2 120.7099
      8 120.7099
19/05/2026 10:28:42.401 25   120.7049
      25 120.7049
      25 120.7049
19/05/2026 10:28:15.340 27   120.6901
      27 120.6901
      27 120.6901
19/05/2026 10:28:13.849 19   120.6951
      19 120.6951
      19 120.6951
19/05/2026 10:28:10.192 1   120.7149
      1 120.7149
      1 120.7149
19/05/2026 10:28:03.178 100   120.6901
      100 120.6901
      100 120.6901
19/05/2026 10:27:26.387 24   120.6949
      24 120.6949
      24 120.6949
19/05/2026 10:27:08.375 3   120.6651
      3 120.6651
      3 120.6651
19/05/2026 10:27:07.402 5   120.6849
      5 120.6849
      5 120.6849
19/05/2026 10:27:04.087 3   120.6551
      3 120.6551
      3 120.6551
19/05/2026 10:26:52.640 1   120.6649
      1 120.6649
      1 120.6649
19/05/2026 10:26:48.392 3   120.6749
      3 120.6749
      3 120.6749
19/05/2026 10:26:33.547 32   120.6501
      32 120.6501
      32 120.6501
19/05/2026 10:26:24.054 140   120.70
      140 120.70
      140 120.70
19/05/2026 10:26:15.937 1   120.7249
      1 120.7249
      1 120.7249
19/05/2026 10:25:29.027 1   120.7399
      1 120.7399
      1 120.7399
19/05/2026 10:25:21.103 414   120.7299
      414 120.7299
      414 120.7299
19/05/2026 10:25:15.542 4   120.7399
      4 120.7399
      4 120.7399
19/05/2026 10:25:14.450 9   120.7101
      9 120.7101
      9 120.7101
19/05/2026 10:25:04.087 3   120.7001
      3 120.7001
      3 120.7001
19/05/2026 10:25:01.080 3   120.75
      3 120.75
      3 120.75
19/05/2026 10:24:45.830 2   120.7749
      2 120.7749
      2 120.7749
19/05/2026 10:24:32.122 1   120.7699
      1 120.7699
      1 120.7699
19/05/2026 10:24:30.145 2   120.7401
      2 120.7401
      2 120.7401
19/05/2026 10:24:21.108 1   120.7699
      1 120.7699
      1 120.7699
19/05/2026 10:24:16.016 1   120.7649
      1 120.7649
      1 120.7649
19/05/2026 10:23:53.825 177   120.7653
      177 120.7653
      177 120.7653
19/05/2026 10:23:47.012 7   120.7903
      7 120.7903
      7 120.7903
19/05/2026 10:23:37.120 1   120.8249
      1 120.8249
      1 120.8249
19/05/2026 10:23:20.496 2   120.8499
      2 120.8499
      2 120.8499
19/05/2026 10:23:01.963 3   120.8499
      3 120.8499
      3 120.8499
19/05/2026 10:22:58.161 8   120.8449
      8 120.8449
      8 120.8449
19/05/2026 10:22:56.019 43   120.8201
      43 120.8201
      43 120.8201
19/05/2026 10:22:37.450 1   120.8151
      1 120.8151
      1 120.8151
19/05/2026 10:22:14.753 9   120.8499
      9 120.8499
      9 120.8499
19/05/2026 10:22:00.132 3   120.8499
      3 120.8499
      3 120.8499
19/05/2026 10:21:51.292 9   120.8549
      9 120.8549
      9 120.8549
19/05/2026 10:21:47.906 55   120.8301
      55 120.8301
      55 120.8301
19/05/2026 10:21:19.421 6   120.8599
      6 120.8599
      6 120.8599
19/05/2026 10:21:05.345 165   120.8599
      165 120.8599
      165 120.8599
19/05/2026 10:20:20.778 4   120.8499
      4 120.8499
      4 120.8499
19/05/2026 10:20:18.455 1   120.8353
      1 120.8353
      1 120.8353
19/05/2026 10:20:11.164 9   120.8302
      9 120.8302
      9 120.8302
19/05/2026 10:20:03.035 1   120.8499
      1 120.8499
      1 120.8499
19/05/2026 10:19:49.530 5   120.8251
      5 120.8251
      5 120.8251
19/05/2026 10:19:27.337 8   120.8699
      8 120.8699
      8 120.8699
19/05/2026 10:19:26.968 19   120.8749
      19 120.8749
      19 120.8749
19/05/2026 10:18:45.994 2   120.8549
      2 120.8549
      2 120.8549
19/05/2026 10:18:45.834 67   120.82
      67 120.82
      67 120.82
19/05/2026 10:18:16.452 1   120.8101
      1 120.8101
      1 120.8101
19/05/2026 10:18:15.386 29   120.8399
      29 120.8399
      29 120.8399
19/05/2026 10:18:04.128 3   120.8201
      3 120.8201
      3 120.8201
19/05/2026 10:18:01.848 1   120.8549
      1 120.8549
      1 120.8549
19/05/2026 10:17:52.205 34   120.8151
      34 120.8151
      34 120.8151
19/05/2026 10:17:34.793 1   120.8349
      1 120.8349
      1 120.8349
19/05/2026 10:17:17.854 7   120.8251
      7 120.8251
      7 120.8251
19/05/2026 10:17:17.376 1   120.8499
      1 120.8499
      1 120.8499
19/05/2026 10:17:09.386 4   120.8499
      4 120.8499
      4 120.8499
19/05/2026 10:16:50.249 1   120.8449
      1 120.8449
      1 120.8449
19/05/2026 10:16:43.611 25   120.8002
      25 120.8002
      25 120.8002
19/05/2026 10:16:32.364 22   120.8151
      22 120.8151
      22 120.8151
19/05/2026 10:16:04.187 1 300   120.8249
      1 300 120.8249
      1 300 120.8249
19/05/2026 10:14:55.394 40   120.8101
      40 120.8101
      40 120.8101
19/05/2026 10:14:47.676 7   120.8299
      7 120.8299
      7 120.8299
19/05/2026 10:14:45.917 2   120.8299
      2 120.8299
      2 120.8299
19/05/2026 10:14:41.938 20   120.8249
      20 120.8249
      20 120.8249
19/05/2026 10:14:39.895 8   120.8099
      8 120.8099
      8 120.8099
19/05/2026 10:14:14.309 7   120.7899
      7 120.7899
      7 120.7899

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM