iShares Core MSCI World UCITS ETF USD (Acc)

906

489

129.57

    > >>

Date Time Volume Order Volume Price
02/10/2026 09:10:28.132 8   129.57
      8 129.57
      8 129.57
02/10/2026 09:10:24.178 1   129.575
      1 129.575
      1 129.575
02/10/2026 09:10:21.512 11   129.535
      11 129.535
      11 129.535
02/10/2026 09:10:21.057 1   129.575
      1 129.575
      1 129.575
02/10/2026 09:10:20.548 1   129.575
      1 129.575
      1 129.575
02/10/2026 09:10:19.389 1   129.575
      1 129.575
      1 129.575
02/10/2026 09:10:18.929 1   129.57
      1 129.57
      1 129.57
02/10/2026 09:10:18.860 1   129.57
      1 129.57
      1 129.57
02/10/2026 09:10:17.829 1   129.575
      1 129.575
      1 129.575
02/10/2026 09:10:16.978 3   129.565
      3 129.565
      3 129.565
02/10/2026 09:10:15.462 1   129.565
      1 129.565
      1 129.565
02/10/2026 09:10:14.939 1   129.565
      1 129.565
      1 129.565
02/10/2026 09:10:14.606 1   129.565
      1 129.565
      1 129.565
02/10/2026 09:10:14.494 1   129.565
      1 129.565
      1 129.565
02/10/2026 09:10:14.372 2   129.565
      2 129.565
      2 129.565
02/10/2026 09:10:14.300 1   129.565
      1 129.565
      1 129.565
02/10/2026 09:10:13.478 1   129.565
      1 129.565
      1 129.565
02/10/2026 09:10:12.876 1   129.565
      1 129.565
      1 129.565
02/10/2026 09:10:12.460 1   129.575
      1 129.575
      1 129.575
02/10/2026 09:10:12.307 1   129.575
      1 129.575
      1 129.575
02/10/2026 09:10:10.598 1   129.565
      1 129.565
      1 129.565
02/10/2026 09:10:10.539 1   129.565
      1 129.565
      1 129.565
02/10/2026 09:09:51.866 4   129.53
      4 129.53
      4 129.53
02/10/2026 09:09:45.957 2   129.55
      2 129.55
      2 129.55
02/10/2026 09:09:45.533 2   129.55
      2 129.55
      2 129.55
02/10/2026 09:09:42.403 12   129.56
      12 129.56
      12 129.56
02/10/2026 09:09:40.330 2   129.56
      2 129.56
      2 129.56
02/10/2026 09:09:36.060 1   129.56
      1 129.56
      1 129.56
02/10/2026 09:09:32.163 10   129.545
      10 129.545
      10 129.545
02/10/2026 09:09:31.491 1   129.56
      1 129.56
      1 129.56
02/10/2026 09:09:21.516 8   129.54
      8 129.54
      8 129.54
02/10/2026 09:09:19.960 2   129.56
      2 129.56
      2 129.56
02/10/2026 09:09:15.063 1   129.56
      1 129.56
      1 129.56
02/10/2026 09:09:14.585 1   129.56
      1 129.56
      1 129.56
02/10/2026 09:09:13.757 1   129.555
      1 129.555
      1 129.555
02/10/2026 09:09:12.743 1   129.555
      1 129.555
      1 129.555
02/10/2026 09:09:12.336 2   129.555
      2 129.555
      2 129.555
02/10/2026 09:09:11.622 1   129.555
      1 129.555
      1 129.555
02/10/2026 09:09:10.695 1   129.555
      1 129.555
      1 129.555
02/10/2026 09:09:08.589 1   129.555
      1 129.555
      1 129.555
02/10/2026 09:09:08.472 1   129.555
      1 129.555
      1 129.555
02/10/2026 09:09:08.402 1   129.555
      1 129.555
      1 129.555
02/10/2026 09:09:08.319 2   129.555
      2 129.555
      2 129.555
02/10/2026 09:09:06.954 1   129.555
      1 129.555
      1 129.555
02/10/2026 09:08:51.933 5   129.55
      5 129.55
      5 129.55
02/10/2026 09:08:51.846 2   129.565
      2 129.565
      2 129.565
02/10/2026 09:08:51.542 1   129.565
      1 129.565
      1 129.565
02/10/2026 09:08:48.004 2   129.565
      2 129.565
      2 129.565
02/10/2026 09:08:38.345 1   129.555
      1 129.555
      1 129.555
02/10/2026 09:08:37.234 10   129.54
      10 129.54
      10 129.54
02/10/2026 09:08:33.850 30   129.56
      30 129.56
      30 129.56
02/10/2026 09:08:29.005 1   129.56
      1 129.56
      1 129.56
02/10/2026 09:08:28.412 22   129.56
      22 129.56
      22 129.56
02/10/2026 09:08:26.692 20   129.53
      20 129.53
      20 129.53
02/10/2026 09:08:25.163 3   129.535
      3 129.535
      3 129.535
02/10/2026 09:08:19.682 1   129.55
      1 129.55
      1 129.55
02/10/2026 09:08:16.642 1   129.55
      1 129.55
      1 129.55
02/10/2026 09:08:15.937 1   129.545
      1 129.545
      1 129.545
02/10/2026 09:08:15.028 1   129.54
      1 129.54
      1 129.54
02/10/2026 09:08:14.167 2   129.54
      2 129.54
      2 129.54
02/10/2026 09:08:09.789 2   129.54
      2 129.54
      2 129.54
02/10/2026 09:08:07.723 4   129.535
      4 129.535
      4 129.535
02/10/2026 09:08:05.394 2   129.54
      2 129.54
      2 129.54
02/10/2026 09:08:04.433 1   129.54
      1 129.54
      1 129.54
02/10/2026 09:08:03.181 3 500   129.525
      3 500 129.525
      3 500 129.525
02/10/2026 09:08:03.069 3   129.54
      3 129.54
      3 129.54
02/10/2026 09:07:51.453 10   129.52
      10 129.52
      10 129.52
02/10/2026 09:07:51.368 3   129.525
      3 129.525
      3 129.525
02/10/2026 09:07:48.688 1   129.535
      1 129.535
      1 129.535
02/10/2026 09:07:46.081 1   129.54
      1 129.54
      1 129.54
02/10/2026 09:07:43.891 2   129.545
      2 129.545
      2 129.545
02/10/2026 09:07:43.740 1   129.545
      1 129.545
      1 129.545
02/10/2026 09:07:40.808 1   129.54
      1 129.54
      1 129.54
02/10/2026 09:07:40.074 2   129.54
      2 129.54
      2 129.54
02/10/2026 09:07:38.790 1   129.54
      1 129.54
      1 129.54
02/10/2026 09:07:38.279 2   129.545
      2 129.545
      2 129.545
02/10/2026 09:07:38.140 1   129.545
      1 129.545
      1 129.545
02/10/2026 09:07:37.913 1   129.545
      1 129.545
      1 129.545
02/10/2026 09:07:36.772 3   129.545
      3 129.545
      3 129.545
02/10/2026 09:07:36.563 1   129.545
      1 129.545
      1 129.545
02/10/2026 09:07:36.499 1   129.545
      1 129.545
      1 129.545
02/10/2026 09:07:29.208 1   129.55
      1 129.55
      1 129.55
02/10/2026 09:07:21.944 4   129.54
      4 129.54
      4 129.54
02/10/2026 09:07:20.161 1   129.565
      1 129.565
      1 129.565
02/10/2026 09:07:19.875 1   129.565
      1 129.565
      1 129.565
02/10/2026 09:07:17.910 1   129.56
      1 129.56
      1 129.56
02/10/2026 09:07:16.535 2   129.56
      2 129.56
      2 129.56
02/10/2026 09:07:10.879 2   129.565
      2 129.565
      2 129.565
02/10/2026 09:07:09.662 1   129.56
      1 129.56
      1 129.56
02/10/2026 09:07:09.378 1   129.56
      1 129.56
      1 129.56
02/10/2026 09:07:08.847 2   129.565
      2 129.565
      2 129.565
02/10/2026 09:07:08.327 1   129.565
      1 129.565
      1 129.565
02/10/2026 09:07:02.586 1   129.55
      1 129.55
      1 129.55
02/10/2026 09:06:51.648 3   129.53
      3 129.53
      3 129.53
02/10/2026 09:06:50.789 1   129.545
      1 129.545
      1 129.545
02/10/2026 09:06:50.129 126   129.53
      126 129.53
      126 129.53
02/10/2026 09:06:45.367 1   129.54
      1 129.54
      1 129.54
02/10/2026 09:06:41.378 1   129.54
      1 129.54
      1 129.54
02/10/2026 09:06:34.663 1   129.545
      1 129.545
      1 129.545
02/10/2026 09:06:33.052 1   129.54
      1 129.54
      1 129.54
02/10/2026 09:06:21.655 8   129.54
      8 129.54
      8 129.54
02/10/2026 09:06:21.085 8   129.55
      8 129.55
      8 129.55
02/10/2026 09:06:18.799 1   129.57
      1 129.57
      1 129.57
02/10/2026 09:06:16.798 1   129.565
      1 129.565
      1 129.565
02/10/2026 09:06:14.668 1   129.565
      1 129.565
      1 129.565
02/10/2026 09:06:14.250 3   129.555
      3 129.555
      3 129.555
02/10/2026 09:06:13.571 1   129.565
      1 129.565
      1 129.565
02/10/2026 09:06:11.833 4   129.565
      4 129.565
      4 129.565
02/10/2026 09:06:11.383 39   129.565
      39 129.565
      39 129.565
02/10/2026 09:06:11.027 3   129.565
      3 129.565
      3 129.565
02/10/2026 09:06:10.220 1   129.565
      1 129.565
      1 129.565
02/10/2026 09:06:09.156 1   129.56
      1 129.56
      1 129.56
02/10/2026 09:06:07.542 1   129.58
      1 129.58
      1 129.58
02/10/2026 09:06:07.380 15   129.555
      15 129.555
      15 129.555
02/10/2026 09:06:05.944 1   129.575
      1 129.575
      1 129.575
02/10/2026 09:06:05.894 1   129.575
      1 129.575
      1 129.575
02/10/2026 09:06:05.197 8   129.575
      8 129.575
      8 129.575
02/10/2026 09:05:52.899 6   129.57
      6 129.57
      6 129.57
02/10/2026 09:05:49.250 1   129.59
      1 129.59
      1 129.59
02/10/2026 09:05:44.726 3   129.59
      3 129.59
      3 129.59
02/10/2026 09:05:42.630 4   129.59
      4 129.59
      4 129.59
02/10/2026 09:05:41.784 1   129.59
      1 129.59
      1 129.59
02/10/2026 09:05:40.117 1   129.59
      1 129.59
      1 129.59
02/10/2026 09:05:39.207 1   129.59
      1 129.59
      1 129.59
02/10/2026 09:05:38.092 1   129.59
      1 129.59
      1 129.59
02/10/2026 09:05:36.301 1   129.57
      1 129.57
      1 129.57
02/10/2026 09:05:35.394 4   129.57
      4 129.57
      4 129.57
02/10/2026 09:05:30.892 2   129.58
      2 129.58
      2 129.58
02/10/2026 09:05:22.630 86   129.565
      86 129.565
      86 129.565
02/10/2026 09:05:19.751 1   129.58
      1 129.58
      1 129.58
02/10/2026 09:05:19.102 4   129.58
      4 129.58
      4 129.58
02/10/2026 09:05:17.426 1   129.58
      1 129.58
      1 129.58
02/10/2026 09:05:13.506 1   129.575
      1 129.575
      1 129.575
02/10/2026 09:05:10.841 1   129.565
      1 129.565
      1 129.565
02/10/2026 09:05:09.552 1   129.565
      1 129.565
      1 129.565
02/10/2026 09:05:09.019 1   129.565
      1 129.565
      1 129.565
02/10/2026 09:05:08.485 2   129.565
      2 129.565
      2 129.565
02/10/2026 09:05:08.376 1   129.565
      1 129.565
      1 129.565
02/10/2026 09:05:07.115 1   129.565
      1 129.565
      1 129.565
02/10/2026 09:05:05.706 1   129.56
      1 129.56
      1 129.56
02/10/2026 09:05:03.015 3   129.58
      3 129.58
      3 129.58
02/10/2026 09:05:02.895 14   129.60
      14 129.60
      14 129.60
02/10/2026 09:05:02.400 740   129.615
      1 129.615
      1 129.615
      1 129.615
      1 129.615
      36 129.615
      8 129.615
      1 129.615
      1 129.615
      1 129.615
      1 129.615
      1 129.615
      3 129.615
      1 129.615
      1 129.615
      14 129.615
      1 129.615
      1 129.615
      554 129.615
      1 129.615
      2 129.615
      3 129.615
      1 129.615
      4 129.615
      1 129.615
      8 129.615
      1 129.615
      1 129.615
      5 129.615
      2 129.615
      1 129.615
      1 129.615
      1 129.615
      4 129.615
      1 129.615
      2 129.615
      2 129.615
      1 129.615
      1 129.615
      1 129.615
      1 129.615
      1 129.615
      1 129.615
      1 129.615
      1 129.615
      1 129.615
      2 129.615
      2 129.615
      4 129.615
      1 129.615
      1 129.615
      1 129.615
      5 129.615
      1 129.615
      25 129.615
      1 129.615
      13 129.615
      15 129.615
      1 129.615
      4 129.615
      1 129.615
      1 129.615
      1 129.615
      1 129.615
      1 129.615
      1 129.615
      1 129.615
      3 129.615
      2 129.615
      1 129.615
      2 129.615
      1 129.615
      2 129.615
      36 129.615
      38 129.615
      1 129.615
      1 129.615
      1 129.615
      1 129.615
      1 129.615
      1 129.615
      1 129.615
      2 129.615
      1 129.615
      1 129.615
      1 129.615
      1 129.615
      32 129.615
      4 129.615
      1 129.615
      2 129.615
      2 129.615
      4 129.615
      23 129.615
      7 129.615
      1 129.615
      2 129.615
      1 129.615
      1 129.615
      1 129.615
      1 129.615
      2 129.615
      3 129.615
      10 129.615
      4 129.615
      2 129.615
      1 129.615
      1 129.615
      1 129.615
      3 129.615
      10 129.615
      2 129.615
      3 129.615
      26 129.615
      2 129.615
      1 129.615
      1 129.615
      1 129.615
      1 129.615
      1 129.615
      2 129.615
      1 129.615
      1 129.615
      120 129.615
      221 129.615
      1 129.615
      2 129.615
      1 129.615
      1 129.615
      1 129.615
      1 129.615
      1 129.615
      1 129.615
      3 129.615
      20 129.615
      1 129.615
      1 129.615
      1 129.615
      1 129.615
      8 129.615
      1 129.615
      1 129.615
      15 129.615
      1 129.615
      1 129.615
      2 129.615
      1 129.615
      50 129.615
      1 129.615
      1 129.615
      1 129.615
02/10/2026 08:55:02.822 6   129.405
      6 129.405
      6 129.405
02/10/2026 08:54:58.244 37   129.405
      37 129.405
      37 129.405
02/10/2026 08:54:50.497 31   129.395
      31 129.395
      31 129.395
02/10/2026 08:54:28.535 4   129.56
      4 129.56
      4 129.56
02/10/2026 08:53:42.067 4   129.36
      4 129.36
      4 129.36
02/10/2026 08:53:34.330 25   129.365
      25 129.365
      25 129.365
02/10/2026 08:53:25.301 8   129.49
      8 129.49
      8 129.49
02/10/2026 08:53:14.657 4   129.49
      4 129.49
      4 129.49
02/10/2026 08:52:52.946 3   129.525
      3 129.525
      3 129.525
02/10/2026 08:52:51.210 3   129.385
      3 129.385
      3 129.385
02/10/2026 08:52:41.840 1   129.53
      1 129.53
      1 129.53
02/10/2026 08:52:35.843 2   129.525
      2 129.525
      2 129.525
02/10/2026 08:51:46.857 1   129.515
      1 129.515
      1 129.515
02/10/2026 08:51:21.914 78   129.505
      78 129.505
      78 129.505
02/10/2026 08:51:09.047 8   129.35
      8 129.35
      8 129.35
02/10/2026 08:50:58.825 12   129.36
      12 129.36
      12 129.36
02/10/2026 08:50:52.737 1   129.49
      1 129.49
      1 129.49
02/10/2026 08:50:51.838 1   129.49
      1 129.49
      1 129.49
02/10/2026 08:50:18.454 2   129.505
      2 129.505
      2 129.505
02/10/2026 08:49:14.929 4   129.50
      4 129.50
      4 129.50
02/10/2026 08:48:43.487 231   129.52
      231 129.52
      231 129.52
02/10/2026 08:48:37.316 1   129.53
      1 129.53
      1 129.53
02/10/2026 08:48:36.389 1   129.53
      1 129.53
      1 129.53
02/10/2026 08:48:34.401 3   129.53
      3 129.53
      3 129.53
02/10/2026 08:48:13.261 31   129.50
      20 129.50
      11 129.50
      31 129.50
02/10/2026 08:47:56.177 4   129.385
      4 129.385
      4 129.385
02/10/2026 08:47:41.394 3   129.56
      3 129.56
      3 129.56
02/10/2026 08:47:31.292 10   129.395
      10 129.395
      10 129.395
02/10/2026 08:47:22.476 18   129.395
      2 129.395
      8 129.395
      18 129.395
      8 129.395
02/10/2026 08:47:16.612 5   129.40
      1 129.40
      5 129.40
      4 129.40
02/10/2026 08:47:05.469 1   129.55
      1 129.55
      1 129.55
02/10/2026 08:46:58.110 1   129.55
      1 129.55
      1 129.55
02/10/2026 08:46:04.373 8   129.55
      8 129.55
      8 129.55
02/10/2026 08:45:24.489 1   129.405
      1 129.405
      1 129.405
02/10/2026 08:45:23.433 1   129.41
      1 129.41
      1 129.41
02/10/2026 08:45:22.415 1   129.575
      1 129.575
      1 129.575
02/10/2026 08:45:20.893 2   129.575
      2 129.575
      2 129.575
02/10/2026 08:45:01.363 1   129.585
      1 129.585
      1 129.585
02/10/2026 08:44:53.100 77   129.585
      15 129.585
      62 129.585
      77 129.585
02/10/2026 08:44:50.034 5   129.565
      5 129.565
      5 129.565
02/10/2026 08:44:36.769 2   129.57
      2 129.57
      2 129.57
02/10/2026 08:44:26.863 69   129.49
      54 129.49
      69 129.49
      15 129.49
02/10/2026 08:44:09.940 1   129.455
      1 129.455
      1 129.455
02/10/2026 08:43:46.954 1   129.575
      1 129.575
      1 129.575
02/10/2026 08:43:31.830 4   129.445
      4 129.445
      4 129.445
02/10/2026 08:42:41.820 11   129.45
      4 129.45
      7 129.45
      11 129.45
02/10/2026 08:42:19.744 5   129.445
      5 129.445
      5 129.445
02/10/2026 08:41:42.171 20   129.585
      20 129.585
      20 129.585
02/10/2026 08:41:21.379 3   129.425
      3 129.425
      1 129.425
      2 129.425
02/10/2026 08:40:55.674 6   129.60
      6 129.60
      6 129.60
02/10/2026 08:40:48.601 38   129.60
      38 129.60
      38 129.60
02/10/2026 08:40:43.435 3   129.62
      3 129.62
      3 129.62
02/10/2026 08:40:36.909 1   129.62
      1 129.62
      1 129.62
02/10/2026 08:40:19.846 1   129.63
      1 129.63
      1 129.63
02/10/2026 08:40:15.404 1   129.505
      1 129.505
      1 129.505
02/10/2026 08:40:11.791 7   129.50
      7 129.50
      7 129.50
02/10/2026 08:40:11.532 20   129.615
      20 129.615
      20 129.615
02/10/2026 08:39:54.887 3   129.495
      3 129.495
      3 129.495
02/10/2026 08:39:44.677 1   129.63
      1 129.63
      1 129.63
02/10/2026 08:39:16.453 2   129.635
      2 129.635
      2 129.635
02/10/2026 08:39:15.615 1   129.635
      1 129.635
      1 129.635
02/10/2026 08:39:02.683 2   129.625
      2 129.625
      2 129.625
02/10/2026 08:38:50.206 100   129.645
      81 129.645
      19 129.645
      100 129.645
02/10/2026 08:38:00.990 1   129.645
      1 129.645
      1 129.645
02/10/2026 08:37:35.753 2   129.63
      2 129.63
      2 129.63
02/10/2026 08:37:28.675 3   129.635
      3 129.635
      3 129.635
02/10/2026 08:37:26.466 70   129.635
      70 129.635
      70 129.635
02/10/2026 08:37:24.575 15   129.525
      15 129.525
      15 129.525
02/10/2026 08:37:10.350 7   129.515
      7 129.515
      7 129.515
02/10/2026 08:37:06.044 2   129.63
      2 129.63
      2 129.63
02/10/2026 08:36:54.050 19   129.645
      19 129.645
      19 129.645
02/10/2026 08:36:42.023 150   129.64
      135 129.64
      15 129.64
      150 129.64
02/10/2026 08:36:38.516 1   129.525
      1 129.525
      1 129.525
02/10/2026 08:36:19.016 1   129.51
      1 129.51
      1 129.51
02/10/2026 08:36:00.121 1   129.64
      1 129.64
      1 129.64
02/10/2026 08:35:46.612 2   129.52
      2 129.52
      2 129.52
02/10/2026 08:35:41.124 1   129.645
      1 129.645
      1 129.645
02/10/2026 08:35:21.250 3   129.525
      3 129.525
      3 129.525
02/10/2026 08:35:16.641 1   129.65
      1 129.65
      1 129.65
02/10/2026 08:35:08.351 8   129.52
      8 129.52
      8 129.52
02/10/2026 08:35:04.663 1   129.635
      1 129.635
      1 129.635
02/10/2026 08:35:02.927 16   129.51
      1 129.51
      15 129.51
      16 129.51
02/10/2026 08:34:58.608 7   129.635
      7 129.635
      7 129.635
02/10/2026 08:34:57.537 3   129.635
      3 129.635
      3 129.635
02/10/2026 08:34:50.085 4   129.495
      4 129.495
      4 129.495
02/10/2026 08:34:48.211 1   129.67
      1 129.67
      1 129.67
02/10/2026 08:34:47.840 6   129.665
      6 129.665
      6 129.665
02/10/2026 08:34:33.273 1   129.51
      1 129.51
      1 129.51
02/10/2026 08:34:04.063 3   129.515
      3 129.515
      3 129.515
02/10/2026 08:33:48.771 1   129.665
      1 129.665
      1 129.665
02/10/2026 08:33:45.979 1   129.665
      1 129.665
      1 129.665
02/10/2026 08:33:45.580 16   129.55
      16 129.55
      15 129.55
      1 129.55
02/10/2026 08:33:30.023 9   129.66
      9 129.66
      9 129.66
02/10/2026 08:32:45.625 59   129.66
      59 129.66
      59 129.66
02/10/2026 08:32:24.172 80   129.645
      80 129.645
      80 129.645
02/10/2026 08:31:26.964 2   129.535
      2 129.535
      2 129.535
02/10/2026 08:31:22.674 1   129.655
      1 129.655
      1 129.655
02/10/2026 08:30:51.269 3   129.51
      3 129.51
      3 129.51
02/10/2026 08:30:30.352 1   129.655
      1 129.655
      1 129.655
02/10/2026 08:30:29.912 1   129.545
      1 129.545
      1 129.545
02/10/2026 08:30:14.877 1   129.665
      1 129.665
      1 129.665
02/10/2026 08:30:02.778 1   129.63
      1 129.63
      1 129.63
02/10/2026 08:29:57.348 6   129.48
      6 129.48
      6 129.48
02/10/2026 08:28:58.271 30   129.645
      30 129.645
      30 129.645
02/10/2026 08:28:38.762 10   129.515
      10 129.515
      10 129.515
02/10/2026 08:28:32.107 10   129.63
      10 129.63
      10 129.63
02/10/2026 08:28:29.908 6   129.63
      6 129.63
      6 129.63
02/10/2026 08:28:28.519 50   129.64
      15 129.64
      35 129.64
      50 129.64
02/10/2026 08:28:21.990 19   129.51
      19 129.51
      19 129.51
02/10/2026 08:28:06.167 2   129.63
      2 129.63
      2 129.63
02/10/2026 08:27:35.433 1   129.52
      1 129.52
      1 129.52
02/10/2026 08:27:29.262 85   129.515
      20 129.515
      65 129.515
      85 129.515
02/10/2026 08:26:51.315 3   129.51
      3 129.51
      3 129.51
02/10/2026 08:26:23.563 1   129.49
      1 129.49
      1 129.49
02/10/2026 08:26:20.405 1   129.595
      1 129.595
      1 129.595
02/10/2026 08:26:03.885 30   129.47
      30 129.47
      30 129.47
02/10/2026 08:24:42.584 20   129.465
      20 129.465
      20 129.465
02/10/2026 08:24:41.305 3   129.63
      3 129.63
      3 129.63
02/10/2026 08:24:40.929 2   129.63
      2 129.63
      2 129.63
02/10/2026 08:24:39.434 1   129.465
      1 129.465
      1 129.465
02/10/2026 08:24:39.110 12   129.63
      12 129.63
      12 129.63
02/10/2026 08:24:22.856 1   129.635
      1 129.635
      1 129.635
02/10/2026 08:24:15.521 1   129.635
      1 129.635
      1 129.635
02/10/2026 08:24:05.426 1   129.63
      1 129.63
      1 129.63
02/10/2026 08:24:04.954 18   129.465
      18 129.465
      18 129.465
02/10/2026 08:24:02.468 16   129.625
      16 129.625
      16 129.625
02/10/2026 08:23:51.362 3   129.46
      3 129.46
      3 129.46
02/10/2026 08:23:46.416 31   129.48
      2 129.48
      15 129.48
      14 129.48
      31 129.48
02/10/2026 08:23:33.874 3   129.635
      3 129.635
      3 129.635
02/10/2026 08:22:51.307 2   129.635
      2 129.635
      2 129.635
02/10/2026 08:22:23.896 4   129.63
      4 129.63
      4 129.63
02/10/2026 08:22:20.105 1   129.63
      1 129.63
      1 129.63
02/10/2026 08:22:19.242 4   129.63
      4 129.63
      4 129.63
02/10/2026 08:22:08.154 8   129.615
      8 129.615
      8 129.615
02/10/2026 08:21:51.274 3   129.455
      3 129.455
      3 129.455
02/10/2026 08:21:44.460 1   129.61
      1 129.61
      1 129.61

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM