Nvidia Corp.
- Information
- Last
- Buy
- Sell
3104
2287
161.02
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 15:23:42.274 | 5 | 161.02 | |
| 5 | 161.02 | |||
| 5 | 161.02 | |||
| 02/01/2026 | 15:23:36.436 | 1 | 161.10 | |
| 1 | 161.10 | |||
| 1 | 161.10 | |||
| 02/01/2026 | 15:22:39.113 | 420 | 161.04 | |
| 420 | 161.04 | |||
| 400 | 161.04 | |||
| 20 | 161.04 | |||
| 02/01/2026 | 15:22:34.695 | 50 | 161.10 | |
| 50 | 161.10 | |||
| 50 | 161.10 | |||
| 02/01/2026 | 15:22:19.061 | 80 | 161.14 | |
| 80 | 161.14 | |||
| 80 | 161.14 | |||
| 02/01/2026 | 15:21:50.698 | 1 | 161.16 | |
| 1 | 161.16 | |||
| 1 | 161.16 | |||
| 02/01/2026 | 15:21:41.774 | 50 | 161.16 | |
| 50 | 161.16 | |||
| 50 | 161.16 | |||
| 02/01/2026 | 15:21:18.846 | 25 | 161.20 | |
| 25 | 161.20 | |||
| 25 | 161.20 | |||
| 02/01/2026 | 15:21:15.509 | 32 | 161.16 | |
| 32 | 161.16 | |||
| 32 | 161.16 | |||
| 02/01/2026 | 15:20:28.982 | 1 | 161.24 | |
| 1 | 161.24 | |||
| 1 | 161.24 | |||
| 02/01/2026 | 15:20:25.941 | 175 | 161.20 | |
| 175 | 161.20 | |||
| 175 | 161.20 | |||
| 02/01/2026 | 15:20:02.379 | 70 | 161.24 | |
| 70 | 161.24 | |||
| 70 | 161.24 | |||
| 02/01/2026 | 15:18:59.458 | 1 | 161.18 | |
| 1 | 161.18 | |||
| 1 | 161.18 | |||
| 02/01/2026 | 15:18:18.782 | 9 | 161.14 | |
| 9 | 161.14 | |||
| 9 | 161.14 | |||
| 02/01/2026 | 15:18:05.216 | 2 | 161.20 | |
| 2 | 161.20 | |||
| 2 | 161.20 | |||
| 02/01/2026 | 15:17:48.109 | 2 | 161.18 | |
| 2 | 161.18 | |||
| 2 | 161.18 | |||
| 02/01/2026 | 15:17:25.167 | 4 | 161.24 | |
| 4 | 161.24 | |||
| 4 | 161.24 | |||
| 02/01/2026 | 15:17:15.536 | 2 | 161.24 | |
| 2 | 161.24 | |||
| 2 | 161.24 | |||
| 02/01/2026 | 15:16:58.797 | 4 | 161.16 | |
| 4 | 161.16 | |||
| 4 | 161.16 | |||
| 02/01/2026 | 15:16:47.928 | 7 | 161.18 | |
| 7 | 161.18 | |||
| 7 | 161.18 | |||
| 02/01/2026 | 15:16:40.687 | 11 | 161.12 | |
| 11 | 161.12 | |||
| 11 | 161.12 | |||
| 02/01/2026 | 15:16:34.140 | 1 | 161.18 | |
| 1 | 161.18 | |||
| 1 | 161.18 | |||
| 02/01/2026 | 15:16:19.082 | 19 | 161.12 | |
| 19 | 161.12 | |||
| 19 | 161.12 | |||
| 02/01/2026 | 15:16:03.534 | 10 | 161.14 | |
| 10 | 161.14 | |||
| 10 | 161.14 | |||
| 02/01/2026 | 15:15:57.641 | 196 | 161.24 | |
| 196 | 161.24 | |||
| 196 | 161.24 | |||
| 02/01/2026 | 15:15:56.100 | 1 | 161.26 | |
| 1 | 161.26 | |||
| 1 | 161.26 | |||
| 02/01/2026 | 15:15:50.221 | 37 | 161.24 | |
| 37 | 161.24 | |||
| 37 | 161.24 | |||
| 02/01/2026 | 15:15:46.434 | 25 | 161.26 | |
| 25 | 161.26 | |||
| 25 | 161.26 | |||
| 02/01/2026 | 15:15:45.922 | 10 | 161.26 | |
| 10 | 161.26 | |||
| 10 | 161.26 | |||
| 02/01/2026 | 15:15:04.469 | 2 | 161.24 | |
| 2 | 161.24 | |||
| 2 | 161.24 | |||
| 02/01/2026 | 15:14:57.893 | 200 | 161.24 | |
| 200 | 161.24 | |||
| 200 | 161.24 | |||
| 02/01/2026 | 15:14:36.309 | 1 | 161.32 | |
| 1 | 161.32 | |||
| 1 | 161.32 | |||
| 02/01/2026 | 15:14:34.899 | 2 | 161.30 | |
| 2 | 161.30 | |||
| 2 | 161.30 | |||
| 02/01/2026 | 15:14:23.962 | 11 | 161.34 | |
| 11 | 161.34 | |||
| 11 | 161.34 | |||
| 02/01/2026 | 15:14:13.615 | 1 | 161.28 | |
| 1 | 161.28 | |||
| 1 | 161.28 | |||
| 02/01/2026 | 15:14:08.642 | 15 | 161.30 | |
| 3 | 161.30 | |||
| 12 | 161.30 | |||
| 15 | 161.30 | |||
| 02/01/2026 | 15:13:27.695 | 500 | 161.30 | |
| 500 | 161.30 | |||
| 400 | 161.30 | |||
| 100 | 161.30 | |||
| 02/01/2026 | 15:13:08.974 | 2 | 161.40 | |
| 2 | 161.40 | |||
| 2 | 161.40 | |||
| 02/01/2026 | 15:13:07.185 | 30 | 161.40 | |
| 30 | 161.40 | |||
| 30 | 161.40 | |||
| 02/01/2026 | 15:13:06.121 | 31 | 161.40 | |
| 31 | 161.40 | |||
| 31 | 161.40 | |||
| 02/01/2026 | 15:12:58.767 | 40 | 161.40 | |
| 40 | 161.40 | |||
| 40 | 161.40 | |||
| 02/01/2026 | 15:12:25.122 | 73 | 161.38 | |
| 73 | 161.38 | |||
| 73 | 161.38 | |||
| 02/01/2026 | 15:12:06.642 | 12 | 161.38 | |
| 12 | 161.38 | |||
| 12 | 161.38 | |||
| 02/01/2026 | 15:12:06.274 | 1 | 161.38 | |
| 1 | 161.38 | |||
| 1 | 161.38 | |||
| 02/01/2026 | 15:12:04.383 | 2 | 161.38 | |
| 2 | 161.38 | |||
| 2 | 161.38 | |||
| 02/01/2026 | 15:12:00.807 | 100 | 161.40 | |
| 100 | 161.40 | |||
| 100 | 161.40 | |||
| 02/01/2026 | 15:11:34.844 | 15 | 161.40 | |
| 15 | 161.40 | |||
| 15 | 161.40 | |||
| 02/01/2026 | 15:11:32.154 | 2 | 161.40 | |
| 2 | 161.40 | |||
| 2 | 161.40 | |||
| 02/01/2026 | 15:11:05.283 | 1 | 161.38 | |
| 1 | 161.38 | |||
| 1 | 161.38 | |||
| 02/01/2026 | 15:11:04.853 | 25 | 161.38 | |
| 25 | 161.38 | |||
| 25 | 161.38 | |||
| 02/01/2026 | 15:10:57.036 | 7 | 161.40 | |
| 7 | 161.40 | |||
| 7 | 161.40 | |||
| 02/01/2026 | 15:10:28.860 | 1 | 161.34 | |
| 1 | 161.34 | |||
| 1 | 161.34 | |||
| 02/01/2026 | 15:09:53.531 | 16 | 161.36 | |
| 16 | 161.36 | |||
| 16 | 161.36 | |||
| 02/01/2026 | 15:09:22.015 | 4 | 161.38 | |
| 4 | 161.38 | |||
| 4 | 161.38 | |||
| 02/01/2026 | 15:09:16.190 | 10 | 161.40 | |
| 10 | 161.40 | |||
| 10 | 161.40 | |||
| 02/01/2026 | 15:08:59.324 | 65 | 161.36 | |
| 65 | 161.36 | |||
| 65 | 161.36 | |||
| 02/01/2026 | 15:08:58.678 | 1 | 161.36 | |
| 1 | 161.36 | |||
| 1 | 161.36 | |||
| 02/01/2026 | 15:08:28.268 | 200 | 161.38 | |
| 10 | 161.38 | |||
| 187 | 161.38 | |||
| 3 | 161.38 | |||
| 200 | 161.38 | |||
| 02/01/2026 | 15:07:58.932 | 500 | 161.38 | |
| 500 | 161.38 | |||
| 500 | 161.38 | |||
| 02/01/2026 | 15:07:46.726 | 1 | 161.40 | |
| 1 | 161.40 | |||
| 1 | 161.40 | |||
| 02/01/2026 | 15:07:21.914 | 1 | 161.36 | |
| 1 | 161.36 | |||
| 1 | 161.36 | |||
| 02/01/2026 | 15:06:59.005 | 6 | 161.38 | |
| 6 | 161.38 | |||
| 6 | 161.38 | |||
| 02/01/2026 | 15:06:58.202 | 62 | 161.38 | |
| 62 | 161.38 | |||
| 50 | 161.38 | |||
| 12 | 161.38 | |||
| 02/01/2026 | 15:06:46.411 | 6 | 161.36 | |
| 6 | 161.36 | |||
| 6 | 161.36 | |||
| 02/01/2026 | 15:06:21.795 | 120 | 161.42 | |
| 120 | 161.42 | |||
| 120 | 161.42 | |||
| 02/01/2026 | 15:06:20.774 | 20 | 161.42 | |
| 20 | 161.42 | |||
| 20 | 161.42 | |||
| 02/01/2026 | 15:06:18.590 | 20 | 161.42 | |
| 20 | 161.42 | |||
| 20 | 161.42 | |||
| 02/01/2026 | 15:05:52.582 | 1 | 161.46 | |
| 1 | 161.46 | |||
| 1 | 161.46 | |||
| 02/01/2026 | 15:05:33.057 | 1 | 161.42 | |
| 1 | 161.42 | |||
| 1 | 161.42 | |||
| 02/01/2026 | 15:05:19.479 | 4 | 161.44 | |
| 4 | 161.44 | |||
| 4 | 161.44 | |||
| 02/01/2026 | 15:05:00.730 | 15 | 161.46 | |
| 15 | 161.46 | |||
| 15 | 161.46 | |||
| 02/01/2026 | 15:04:50.225 | 1 | 161.48 | |
| 1 | 161.48 | |||
| 1 | 161.48 | |||
| 02/01/2026 | 15:04:17.665 | 20 | 161.42 | |
| 20 | 161.42 | |||
| 20 | 161.42 | |||
| 02/01/2026 | 15:03:48.670 | 20 | 161.40 | |
| 20 | 161.40 | |||
| 20 | 161.40 | |||
| 02/01/2026 | 15:02:57.965 | 1 | 161.40 | |
| 1 | 161.40 | |||
| 1 | 161.40 | |||
| 02/01/2026 | 15:02:52.633 | 11 | 161.34 | |
| 11 | 161.34 | |||
| 11 | 161.34 | |||
| 02/01/2026 | 15:02:51.627 | 1 | 161.42 | |
| 1 | 161.42 | |||
| 1 | 161.42 | |||
| 02/01/2026 | 15:01:59.491 | 1 | 161.42 | |
| 1 | 161.42 | |||
| 1 | 161.42 | |||
| 02/01/2026 | 15:01:49.589 | 20 | 161.38 | |
| 20 | 161.38 | |||
| 20 | 161.38 | |||
| 02/01/2026 | 15:01:07.627 | 100 | 161.38 | |
| 100 | 161.38 | |||
| 100 | 161.38 | |||
| 02/01/2026 | 15:01:04.848 | 1 | 161.38 | |
| 1 | 161.38 | |||
| 1 | 161.38 | |||
| 02/01/2026 | 15:00:28.320 | 4 | 161.32 | |
| 4 | 161.32 | |||
| 4 | 161.32 | |||
| 02/01/2026 | 15:00:20.838 | 15 | 161.36 | |
| 15 | 161.36 | |||
| 15 | 161.36 | |||
| 02/01/2026 | 15:00:16.141 | 2 | 161.32 | |
| 2 | 161.32 | |||
| 2 | 161.32 | |||
| 02/01/2026 | 14:59:20.922 | 25 | 161.46 | |
| 25 | 161.46 | |||
| 25 | 161.46 | |||
| 02/01/2026 | 14:58:36.806 | 100 | 161.36 | |
| 100 | 161.36 | |||
| 100 | 161.36 | |||
| 02/01/2026 | 14:58:29.764 | 3 | 161.32 | |
| 3 | 161.32 | |||
| 3 | 161.32 | |||
| 02/01/2026 | 14:58:19.495 | 1 | 161.38 | |
| 1 | 161.38 | |||
| 1 | 161.38 | |||
| 02/01/2026 | 14:58:19.145 | 5 | 161.32 | |
| 5 | 161.32 | |||
| 5 | 161.32 | |||
| 02/01/2026 | 14:57:58.963 | 1 | 161.38 | |
| 1 | 161.38 | |||
| 1 | 161.38 | |||
| 02/01/2026 | 14:57:58.782 | 2 | 161.38 | |
| 2 | 161.38 | |||
| 2 | 161.38 | |||
| 02/01/2026 | 14:57:38.957 | 100 | 161.40 | |
| 100 | 161.40 | |||
| 100 | 161.40 | |||
| 02/01/2026 | 14:57:12.679 | 12 | 161.40 | |
| 12 | 161.40 | |||
| 12 | 161.40 | |||
| 02/01/2026 | 14:57:10.851 | 1 | 161.36 | |
| 1 | 161.36 | |||
| 1 | 161.36 | |||
| 02/01/2026 | 14:57:03.782 | 1 | 161.40 | |
| 1 | 161.40 | |||
| 1 | 161.40 | |||
| 02/01/2026 | 14:56:58.512 | 35 | 161.38 | |
| 35 | 161.38 | |||
| 35 | 161.38 | |||
| 02/01/2026 | 14:56:45.796 | 1 | 161.38 | |
| 1 | 161.38 | |||
| 1 | 161.38 | |||
| 02/01/2026 | 14:56:41.092 | 2 | 161.34 | |
| 2 | 161.34 | |||
| 2 | 161.34 | |||
| 02/01/2026 | 14:56:29.396 | 3 | 161.32 | |
| 3 | 161.32 | |||
| 3 | 161.32 | |||
| 02/01/2026 | 14:56:19.655 | 30 | 161.32 | |
| 30 | 161.32 | |||
| 30 | 161.32 | |||
| 02/01/2026 | 14:56:19.226 | 1 | 161.38 | |
| 1 | 161.38 | |||
| 1 | 161.38 | |||
| 02/01/2026 | 14:56:14.691 | 7 | 161.32 | |
| 7 | 161.32 | |||
| 7 | 161.32 | |||
| 02/01/2026 | 14:55:38.150 | 15 | 161.36 | |
| 15 | 161.36 | |||
| 15 | 161.36 | |||
| 02/01/2026 | 14:55:04.649 | 1 | 161.38 | |
| 1 | 161.38 | |||
| 1 | 161.38 | |||
| 02/01/2026 | 14:55:02.322 | 5 | 161.34 | |
| 5 | 161.34 | |||
| 5 | 161.34 | |||
| 02/01/2026 | 14:54:35.659 | 1 | 161.40 | |
| 1 | 161.40 | |||
| 1 | 161.40 | |||
| 02/01/2026 | 14:54:26.668 | 27 | 161.36 | |
| 27 | 161.36 | |||
| 27 | 161.36 | |||
| 02/01/2026 | 14:54:18.054 | 1 | 161.42 | |
| 1 | 161.42 | |||
| 1 | 161.42 | |||
| 02/01/2026 | 14:54:04.179 | 1 | 161.38 | |
| 1 | 161.38 | |||
| 1 | 161.38 | |||
| 02/01/2026 | 14:53:44.051 | 20 | 161.38 | |
| 20 | 161.38 | |||
| 20 | 161.38 | |||
| 02/01/2026 | 14:53:20.554 | 4 | 161.36 | |
| 4 | 161.36 | |||
| 4 | 161.36 | |||
| 02/01/2026 | 14:53:12.082 | 1 | 161.42 | |
| 1 | 161.42 | |||
| 1 | 161.42 | |||
| 02/01/2026 | 14:52:34.231 | 1 | 161.42 | |
| 1 | 161.42 | |||
| 1 | 161.42 | |||
| 02/01/2026 | 14:52:26.647 | 1 | 161.44 | |
| 1 | 161.44 | |||
| 1 | 161.44 | |||
| 02/01/2026 | 14:52:25.266 | 15 | 161.44 | |
| 15 | 161.44 | |||
| 15 | 161.44 | |||
| 02/01/2026 | 14:52:18.733 | 5 | 161.40 | |
| 5 | 161.40 | |||
| 5 | 161.40 | |||
| 02/01/2026 | 14:51:37.851 | 1 | 161.44 | |
| 1 | 161.44 | |||
| 1 | 161.44 | |||
| 02/01/2026 | 14:51:12.778 | 2 | 161.36 | |
| 2 | 161.36 | |||
| 2 | 161.36 | |||
| 02/01/2026 | 14:51:12.006 | 31 | 161.42 | |
| 31 | 161.42 | |||
| 31 | 161.42 | |||
| 02/01/2026 | 14:50:39.558 | 1 | 161.36 | |
| 1 | 161.36 | |||
| 1 | 161.36 | |||
| 02/01/2026 | 14:50:38.931 | 13 | 161.36 | |
| 13 | 161.36 | |||
| 13 | 161.36 | |||
| 02/01/2026 | 14:49:35.132 | 70 | 161.40 | |
| 70 | 161.40 | |||
| 70 | 161.40 | |||
| 02/01/2026 | 14:48:31.557 | 2 | 161.42 | |
| 2 | 161.42 | |||
| 2 | 161.42 | |||
| 02/01/2026 | 14:48:29.169 | 125 | 161.42 | |
| 125 | 161.42 | |||
| 125 | 161.42 | |||
| 02/01/2026 | 14:47:55.722 | 6 | 161.46 | |
| 6 | 161.46 | |||
| 6 | 161.46 | |||
| 02/01/2026 | 14:47:29.952 | 21 | 161.48 | |
| 21 | 161.48 | |||
| 21 | 161.48 | |||
| 02/01/2026 | 14:46:54.960 | 40 | 161.44 | |
| 40 | 161.44 | |||
| 40 | 161.44 | |||
| 02/01/2026 | 14:46:45.826 | 10 | 161.44 | |
| 10 | 161.44 | |||
| 10 | 161.44 | |||
| 02/01/2026 | 14:46:38.241 | 50 | 161.50 | |
| 50 | 161.50 | |||
| 50 | 161.50 | |||
| 02/01/2026 | 14:46:20.131 | 1 | 161.46 | |
| 1 | 161.46 | |||
| 1 | 161.46 | |||
| 02/01/2026 | 14:46:14.910 | 8 | 161.54 | |
| 8 | 161.54 | |||
| 8 | 161.54 | |||
| 02/01/2026 | 14:45:59.194 | 3 | 161.46 | |
| 3 | 161.46 | |||
| 3 | 161.46 | |||
| 02/01/2026 | 14:45:55.870 | 1 | 161.50 | |
| 1 | 161.50 | |||
| 1 | 161.50 | |||
| 02/01/2026 | 14:45:51.383 | 11 | 161.50 | |
| 11 | 161.50 | |||
| 11 | 161.50 | |||
| 02/01/2026 | 14:45:43.159 | 5 | 161.52 | |
| 5 | 161.52 | |||
| 5 | 161.52 | |||
| 02/01/2026 | 14:45:36.851 | 1 | 161.52 | |
| 1 | 161.52 | |||
| 1 | 161.52 | |||
| 02/01/2026 | 14:45:12.901 | 1 | 161.50 | |
| 1 | 161.50 | |||
| 1 | 161.50 | |||
| 02/01/2026 | 14:44:55.939 | 13 | 161.50 | |
| 13 | 161.50 | |||
| 13 | 161.50 | |||
| 02/01/2026 | 14:44:54.370 | 31 | 161.46 | |
| 31 | 161.46 | |||
| 31 | 161.46 | |||
| 02/01/2026 | 14:44:50.503 | 10 | 161.44 | |
| 10 | 161.44 | |||
| 10 | 161.44 | |||
| 02/01/2026 | 14:44:49.946 | 1 | 161.50 | |
| 1 | 161.50 | |||
| 1 | 161.50 | |||
| 02/01/2026 | 14:43:44.373 | 7 | 161.44 | |
| 7 | 161.44 | |||
| 7 | 161.44 | |||
| 02/01/2026 | 14:43:11.713 | 19 | 161.48 | |
| 19 | 161.48 | |||
| 19 | 161.48 | |||
| 02/01/2026 | 14:43:11.635 | 1 | 161.48 | |
| 1 | 161.48 | |||
| 1 | 161.48 | |||
| 02/01/2026 | 14:43:02.593 | 30 | 161.48 | |
| 30 | 161.48 | |||
| 30 | 161.48 | |||
| 02/01/2026 | 14:42:53.527 | 26 | 161.46 | |
| 26 | 161.46 | |||
| 26 | 161.46 | |||
| 02/01/2026 | 14:42:39.321 | 20 | 161.50 | |
| 20 | 161.50 | |||
| 20 | 161.50 | |||
| 02/01/2026 | 14:42:27.536 | 6 | 161.44 | |
| 6 | 161.44 | |||
| 6 | 161.44 | |||
| 02/01/2026 | 14:41:47.801 | 2 | 161.52 | |
| 2 | 161.52 | |||
| 2 | 161.52 | |||
| 02/01/2026 | 14:41:45.947 | 10 | 161.46 | |
| 10 | 161.46 | |||
| 10 | 161.46 | |||
| 02/01/2026 | 14:41:24.866 | 28 | 161.44 | |
| 28 | 161.44 | |||
| 28 | 161.44 | |||
| 02/01/2026 | 14:41:21.766 | 9 | 161.44 | |
| 9 | 161.44 | |||
| 9 | 161.44 | |||
| 02/01/2026 | 14:40:54.328 | 20 | 161.52 | |
| 20 | 161.52 | |||
| 20 | 161.52 | |||
| 02/01/2026 | 14:40:37.866 | 4 | 161.48 | |
| 4 | 161.48 | |||
| 4 | 161.48 | |||
| 02/01/2026 | 14:40:34.756 | 30 | 161.48 | |
| 30 | 161.48 | |||
| 30 | 161.48 | |||
| 02/01/2026 | 14:40:32.059 | 20 | 161.50 | |
| 20 | 161.50 | |||
| 20 | 161.50 | |||
| 02/01/2026 | 14:40:23.477 | 19 | 161.48 | |
| 19 | 161.48 | |||
| 19 | 161.48 | |||
| 02/01/2026 | 14:40:23.385 | 4 | 161.48 | |
| 4 | 161.48 | |||
| 4 | 161.48 | |||
| 02/01/2026 | 14:40:18.816 | 200 | 161.48 | |
| 200 | 161.48 | |||
| 200 | 161.48 | |||
| 02/01/2026 | 14:40:04.548 | 25 | 161.46 | |
| 25 | 161.46 | |||
| 25 | 161.46 | |||
| 02/01/2026 | 14:39:50.941 | 15 | 161.50 | |
| 15 | 161.50 | |||
| 15 | 161.50 | |||
| 02/01/2026 | 14:39:47.614 | 68 | 161.50 | |
| 68 | 161.50 | |||
| 68 | 161.50 | |||
| 02/01/2026 | 14:39:41.934 | 1 | 161.46 | |
| 1 | 161.46 | |||
| 1 | 161.46 | |||
| 02/01/2026 | 14:39:37.435 | 7 | 161.48 | |
| 7 | 161.48 | |||
| 7 | 161.48 | |||
| 02/01/2026 | 14:39:06.058 | 6 | 161.46 | |
| 6 | 161.46 | |||
| 6 | 161.46 | |||
| 02/01/2026 | 14:39:01.590 | 1 | 161.52 | |
| 1 | 161.52 | |||
| 1 | 161.52 | |||
| 02/01/2026 | 14:38:53.753 | 4 | 161.48 | |
| 4 | 161.48 | |||
| 4 | 161.48 | |||
| 02/01/2026 | 14:38:47.411 | 3 | 161.48 | |
| 3 | 161.48 | |||
| 3 | 161.48 | |||
| 02/01/2026 | 14:38:08.105 | 7 | 161.50 | |
| 7 | 161.50 | |||
| 7 | 161.50 | |||
| 02/01/2026 | 14:37:59.193 | 4 | 161.46 | |
| 4 | 161.46 | |||
| 4 | 161.46 | |||
| 02/01/2026 | 14:37:48.022 | 1 | 161.54 | |
| 1 | 161.54 | |||
| 1 | 161.54 | |||
| 02/01/2026 | 14:36:46.408 | 60 | 161.50 | |
| 60 | 161.50 | |||
| 60 | 161.50 | |||
| 02/01/2026 | 14:36:46.031 | 1 | 161.50 | |
| 1 | 161.50 | |||
| 1 | 161.50 | |||
| 02/01/2026 | 14:36:38.037 | 7 | 161.48 | |
| 7 | 161.48 | |||
| 7 | 161.48 | |||
| 02/01/2026 | 14:36:31.307 | 10 | 161.48 | |
| 10 | 161.48 | |||
| 10 | 161.48 | |||
| 02/01/2026 | 14:35:41.253 | 30 | 161.44 | |
| 30 | 161.44 | |||
| 30 | 161.44 | |||
| 02/01/2026 | 14:35:29.110 | 20 | 161.44 | |
| 20 | 161.44 | |||
| 20 | 161.44 | |||
| 02/01/2026 | 14:35:17.955 | 50 | 161.46 | |
| 50 | 161.46 | |||
| 50 | 161.46 | |||
| 02/01/2026 | 14:35:09.068 | 6 | 161.40 | |
| 6 | 161.40 | |||
| 6 | 161.40 | |||
| 02/01/2026 | 14:34:48.597 | 1 | 161.46 | |
| 1 | 161.46 | |||
| 1 | 161.46 | |||
| 02/01/2026 | 14:34:34.407 | 6 | 161.44 | |
| 6 | 161.44 | |||
| 6 | 161.44 | |||
| 02/01/2026 | 14:34:34.320 | 2 | 161.44 | |
| 2 | 161.44 | |||
| 2 | 161.44 | |||
| 02/01/2026 | 14:34:30.578 | 30 | 161.38 | |
| 30 | 161.38 | |||
| 30 | 161.38 | |||
| 02/01/2026 | 14:34:07.976 | 10 | 161.42 | |
| 10 | 161.42 | |||
| 10 | 161.42 | |||
| 02/01/2026 | 14:33:28.902 | 4 | 161.34 | |
| 4 | 161.34 | |||
| 4 | 161.34 | |||
| 02/01/2026 | 14:33:24.151 | 10 | 161.34 | |
| 10 | 161.34 | |||
| 10 | 161.34 | |||
| 02/01/2026 | 14:32:52.858 | 2 | 161.38 | |
| 2 | 161.38 | |||
| 2 | 161.38 | |||
| 02/01/2026 | 14:32:38.894 | 100 | 161.38 | |
| 100 | 161.38 | |||
| 100 | 161.38 | |||
| 02/01/2026 | 14:32:01.697 | 50 | 161.42 | |
| 50 | 161.42 | |||
| 50 | 161.42 | |||
| 02/01/2026 | 14:31:59.427 | 1 | 161.42 | |
| 1 | 161.42 | |||
| 1 | 161.42 | |||
| 02/01/2026 | 14:31:57.814 | 3 | 161.36 | |
| 3 | 161.36 | |||
| 3 | 161.36 | |||
| 02/01/2026 | 14:31:51.678 | 4 | 161.42 | |
| 4 | 161.42 | |||
| 4 | 161.42 | |||
| 02/01/2026 | 14:31:48.755 | 5 | 161.34 | |
| 5 | 161.34 | |||
| 5 | 161.34 | |||
| 02/01/2026 | 14:31:30.953 | 77 | 161.34 | |
| 77 | 161.34 | |||
| 77 | 161.34 | |||
| 02/01/2026 | 14:31:29.639 | 1 | 161.40 | |
| 1 | 161.40 | |||
| 1 | 161.40 | |||
| 02/01/2026 | 14:30:41.738 | 1 | 161.40 | |
| 1 | 161.40 | |||
| 1 | 161.40 | |||
| 02/01/2026 | 14:29:46.982 | 1 | 161.32 | |
| 1 | 161.32 | |||
| 1 | 161.32 | |||
| 02/01/2026 | 14:29:44.187 | 5 | 161.38 | |
| 5 | 161.38 | |||
| 5 | 161.38 | |||
| 02/01/2026 | 14:29:35.202 | 1 | 161.38 | |
| 1 | 161.38 | |||
| 1 | 161.38 | |||
| 02/01/2026 | 14:29:27.952 | 3 | 161.32 | |
| 3 | 161.32 | |||
| 3 | 161.32 | |||
| 02/01/2026 | 14:29:16.171 | 70 | 161.40 | |
| 70 | 161.40 | |||
| 70 | 161.40 | |||
| 02/01/2026 | 14:29:14.565 | 1 | 161.32 | |
| 1 | 161.32 | |||
| 1 | 161.32 | |||
| 02/01/2026 | 14:29:00.178 | 1 | 161.36 | |
| 1 | 161.36 | |||
| 1 | 161.36 | |||
| 02/01/2026 | 14:28:41.597 | 3 | 161.30 | |
| 3 | 161.30 | |||
| 3 | 161.30 | |||
| 02/01/2026 | 14:28:37.825 | 1 | 161.30 | |
| 1 | 161.30 | |||
| 1 | 161.30 | |||
| 02/01/2026 | 14:28:27.146 | 100 | 161.30 | |
| 100 | 161.30 | |||
| 100 | 161.30 | |||
| 02/01/2026 | 14:27:40.414 | 40 | 161.28 | |
| 40 | 161.28 | |||
| 40 | 161.28 | |||
| 02/01/2026 | 14:27:19.973 | 10 | 161.22 | |
| 10 | 161.22 | |||
| 10 | 161.22 | |||
| 02/01/2026 | 14:26:43.516 | 1 | 161.30 | |
| 1 | 161.30 | |||
| 1 | 161.30 | |||
| 02/01/2026 | 14:25:34.813 | 31 | 161.20 | |
| 31 | 161.20 | |||
| 31 | 161.20 | |||
| 02/01/2026 | 14:25:17.568 | 5 | 161.26 | |
| 5 | 161.26 | |||
| 5 | 161.26 | |||
| 02/01/2026 | 14:24:45.812 | 127 | 161.26 | |
| 127 | 161.26 | |||
| 127 | 161.26 | |||
| 02/01/2026 | 14:24:45.716 | 25 | 161.30 | |
| 25 | 161.30 | |||
| 25 | 161.30 | |||
| 02/01/2026 | 14:24:44.185 | 100 | 161.32 | |
| 100 | 161.32 | |||
| 100 | 161.32 | |||
| 02/01/2026 | 14:24:42.102 | 35 | 161.34 | |
| 35 | 161.34 | |||
| 35 | 161.34 | |||
| 02/01/2026 | 14:24:41.990 | 15 | 161.36 | |
| 15 | 161.36 | |||
| 1 | 161.36 | |||
| 2 | 161.36 | |||
| 12 | 161.36 | |||
| 02/01/2026 | 14:24:34.116 | 500 | 161.36 | |
| 500 | 161.36 | |||
| 500 | 161.36 | |||
| 02/01/2026 | 14:24:10.338 | 500 | 161.36 | |
| 500 | 161.36 | |||
| 500 | 161.36 | |||
| 02/01/2026 | 14:23:58.686 | 2 | 161.32 | |
| 2 | 161.32 | |||
| 2 | 161.32 | |||
| 02/01/2026 | 14:23:57.379 | 4 | 161.32 | |
| 4 | 161.32 | |||
| 4 | 161.32 | |||
| 02/01/2026 | 14:23:38.368 | 1 | 161.40 | |
| 1 | 161.40 | |||
| 1 | 161.40 | |||
| 02/01/2026 | 14:23:25.879 | 2 | 161.42 | |
| 2 | 161.42 | |||
| 2 | 161.42 | |||
| 02/01/2026 | 14:23:01.239 | 50 | 161.34 | |
| 50 | 161.34 | |||
| 50 | 161.34 | |||
| 02/01/2026 | 14:22:57.842 | 1 | 161.30 | |
| 1 | 161.30 | |||
| 1 | 161.30 | |||
| 02/01/2026 | 14:22:42.424 | 3 | 161.38 | |
| 3 | 161.38 | |||
| 3 | 161.38 | |||
| 02/01/2026 | 14:22:35.815 | 8 | 161.40 | |
| 8 | 161.40 | |||
| 8 | 161.40 | |||
| 02/01/2026 | 14:22:29.491 | 10 | 161.42 | |
| 10 | 161.42 | |||
| 10 | 161.42 | |||
| 02/01/2026 | 14:22:18.105 | 7 | 161.46 | |
| 7 | 161.46 | |||
| 7 | 161.46 | |||
| 02/01/2026 | 14:22:15.446 | 1 | 161.42 | |
| 1 | 161.42 | |||
| 1 | 161.42 | |||
| 02/01/2026 | 14:22:10.720 | 2 | 161.46 | |
| 2 | 161.46 | |||
| 2 | 161.46 | |||
| 02/01/2026 | 14:21:13.033 | 5 | 161.38 | |
| 5 | 161.38 | |||
| 5 | 161.38 | |||
| 02/01/2026 | 14:21:10.847 | 1 | 161.44 | |
| 1 | 161.44 | |||
| 1 | 161.44 | |||
| 02/01/2026 | 14:20:56.741 | 30 | 161.40 | |
| 30 | 161.40 | |||
| 30 | 161.40 | |||
| 02/01/2026 | 14:20:48.790 | 2 | 161.42 | |
| 2 | 161.42 | |||
| 2 | 161.42 | |||
| 02/01/2026 | 14:20:33.320 | 34 | 161.36 | |
| 34 | 161.36 | |||
| 34 | 161.36 | |||
| 02/01/2026 | 14:20:00.239 | 50 | 161.38 | |
| 50 | 161.38 | |||
| 50 | 161.38 | |||
| 02/01/2026 | 14:19:35.999 | 37 | 161.34 | |
| 37 | 161.34 | |||
| 37 | 161.34 | |||
| 02/01/2026 | 14:19:09.916 | 1 | 161.38 | |
| 1 | 161.38 | |||
| 1 | 161.38 | |||
| 02/01/2026 | 14:18:45.559 | 1 | 161.34 | |
| 1 | 161.34 | |||
| 1 | 161.34 | |||
| 02/01/2026 | 14:18:34.386 | 13 | 161.38 | |
| 13 | 161.38 | |||
| 13 | 161.38 | |||
| 02/01/2026 | 14:18:29.759 | 48 | 161.38 | |
| 48 | 161.38 | |||
| 48 | 161.38 | |||
| 02/01/2026 | 14:18:21.415 | 1 | 161.40 | |
| 1 | 161.40 | |||
| 1 | 161.40 | |||
| 02/01/2026 | 14:17:58.848 | 5 | 161.32 | |
| 5 | 161.32 | |||
| 5 | 161.32 | |||
| 02/01/2026 | 14:17:50.537 | 55 | 161.30 | |
| 55 | 161.30 | |||
| 55 | 161.30 | |||
| 02/01/2026 | 14:17:37.117 | 1 | 161.34 | |
| 1 | 161.34 | |||
| 1 | 161.34 | |||
| 02/01/2026 | 14:17:18.200 | 1 | 161.28 | |
| 1 | 161.28 | |||
| 1 | 161.28 | |||
| 02/01/2026 | 14:16:34.743 | 2 | 161.22 | |
| 2 | 161.22 | |||
| 2 | 161.22 | |||
| 02/01/2026 | 14:15:02.431 | 287 | 161.32 | |
| 287 | 161.32 | |||
| 286 | 161.32 | |||
| 1 | 161.32 | |||
| 02/01/2026 | 14:14:54.212 | 519 | 161.32 | |
| 19 | 161.32 | |||
| 500 | 161.32 | |||
| 519 | 161.32 | |||
| 02/01/2026 | 14:14:24.583 | 12 | 161.36 | |
| 12 | 161.36 | |||
| 12 | 161.36 | |||
| 02/01/2026 | 14:14:20.456 | 5 | 161.38 | |
| 5 | 161.38 | |||
| 5 | 161.38 | |||
| 02/01/2026 | 14:13:45.176 | 12 | 161.32 | |
| 12 | 161.32 | |||
| 12 | 161.32 | |||
| 02/01/2026 | 14:13:27.637 | 4 | 161.34 | |
| 4 | 161.34 | |||
| 4 | 161.34 | |||
| 02/01/2026 | 14:13:19.535 | 5 | 161.36 | |
| 5 | 161.36 | |||
| 5 | 161.36 | |||
| 02/01/2026 | 14:13:14.046 | 769 | 161.48 | |
| 769 | 161.48 | |||
| 769 | 161.48 | |||
| 02/01/2026 | 14:12:50.933 | 93 | 161.34 | |
| 93 | 161.34 | |||
| 93 | 161.34 | |||
| 02/01/2026 | 14:12:49.203 | 10 | 161.34 | |
| 10 | 161.34 | |||
| 10 | 161.34 | |||
| 02/01/2026 | 14:12:42.554 | 1 | 161.34 | |
| 1 | 161.34 | |||
| 1 | 161.34 | |||
| 02/01/2026 | 14:12:18.712 | 3 | 161.36 | |
| 3 | 161.36 | |||
| 3 | 161.36 | |||
| 02/01/2026 | 14:11:36.321 | 1 | 161.34 | |
| 1 | 161.34 | |||
| 1 | 161.34 | |||
| 02/01/2026 | 14:11:35.668 | 15 | 161.40 | |
| 15 | 161.40 | |||
| 15 | 161.40 | |||
| 02/01/2026 | 14:11:23.050 | 10 | 161.34 | |
| 10 | 161.34 | |||
| 10 | 161.34 | |||
| 02/01/2026 | 14:11:06.465 | 4 | 161.40 | |
| 4 | 161.40 | |||
| 4 | 161.40 | |||
| 02/01/2026 | 14:10:51.685 | 200 | 161.40 | |
| 200 | 161.40 | |||
| 200 | 161.40 | |||
| 02/01/2026 | 14:10:23.900 | 10 | 161.38 | |
| 10 | 161.38 | |||
| 10 | 161.38 | |||
| 02/01/2026 | 14:10:16.245 | 24 | 161.34 | |
| 24 | 161.34 | |||
| 24 | 161.34 | |||
| 02/01/2026 | 14:09:53.876 | 12 | 161.40 | |
| 12 | 161.40 | |||
| 12 | 161.40 | |||
| 02/01/2026 | 14:09:43.639 | 350 | 161.34 | |
| 5 | 161.34 | |||
| 345 | 161.34 | |||
| 350 | 161.34 | |||
| 02/01/2026 | 14:09:11.268 | 1 | 161.36 | |
| 1 | 161.36 | |||
| 1 | 161.36 | |||
| 02/01/2026 | 14:09:09.740 | 1 | 161.40 | |
| 1 | 161.40 | |||
| 1 | 161.40 | |||
| 02/01/2026 | 14:09:06.596 | 5 | 161.38 | |
| 5 | 161.38 | |||
| 5 | 161.38 | |||
| 02/01/2026 | 14:09:03.055 | 10 | 161.40 | |
| 10 | 161.40 | |||
| 10 | 161.40 | |||
| 02/01/2026 | 14:08:05.027 | 7 | 161.40 | |
| 7 | 161.40 | |||
| 7 | 161.40 | |||
| 02/01/2026 | 14:07:51.208 | 15 | 161.42 | |
| 15 | 161.42 | |||
| 15 | 161.42 | |||
| 02/01/2026 | 14:07:42.983 | 30 | 161.42 | |
| 30 | 161.42 | |||
| 30 | 161.42 | |||
| 02/01/2026 | 14:07:24.013 | 21 | 161.42 | |
| 21 | 161.42 | |||
| 21 | 161.42 | |||
| 02/01/2026 | 14:07:13.058 | 20 | 161.38 | |
| 20 | 161.38 | |||
| 20 | 161.38 | |||
| 02/01/2026 | 14:06:38.389 | 1 | 161.38 | |
| 1 | 161.38 | |||
| 1 | 161.38 | |||
| 02/01/2026 | 14:06:38.281 | 10 | 161.42 | |
| 10 | 161.42 | |||
| 10 | 161.42 | |||
| 02/01/2026 | 14:06:35.670 | 10 | 161.42 | |
| 10 | 161.42 | |||
| 10 | 161.42 | |||
| 02/01/2026 | 14:06:34.949 | 14 | 161.38 | |
| 14 | 161.38 | |||
| 14 | 161.38 | |||
| 02/01/2026 | 14:06:24.153 | 140 | 161.38 | |
| 140 | 161.38 | |||
| 140 | 161.38 | |||
| 02/01/2026 | 14:05:21.196 | 1 | 161.36 | |
| 1 | 161.36 | |||
| 1 | 161.36 | |||
| 02/01/2026 | 14:05:12.710 | 1 | 161.36 | |
| 1 | 161.36 | |||
| 1 | 161.36 | |||
| 02/01/2026 | 14:03:41.078 | 3 | 161.30 | |
| 3 | 161.30 | |||
| 3 | 161.30 | |||
| 02/01/2026 | 14:03:36.833 | 1 | 161.34 | |
| 1 | 161.34 | |||
| 1 | 161.34 | |||
| 02/01/2026 | 14:03:11.924 | 5 | 161.36 | |
| 5 | 161.36 | |||
| 5 | 161.36 | |||
| 02/01/2026 | 14:03:08.361 | 2 | 161.32 | |
| 2 | 161.32 | |||
| 2 | 161.32 | |||
| 02/01/2026 | 14:02:36.986 | 12 | 161.38 | |
| 12 | 161.38 | |||
| 12 | 161.38 | |||
| 02/01/2026 | 14:02:07.255 | 5 | 161.46 | |
| 5 | 161.46 | |||
| 5 | 161.46 | |||
| 02/01/2026 | 14:01:53.452 | 6 | 161.44 | |
| 6 | 161.44 | |||
| 6 | 161.44 | |||
| 02/01/2026 | 14:01:50.408 | 3 | 161.42 | |
| 3 | 161.42 | |||
| 3 | 161.42 | |||
| 02/01/2026 | 14:01:46.586 | 19 | 161.38 | |
| 19 | 161.38 | |||
| 19 | 161.38 | |||
| 02/01/2026 | 14:01:29.096 | 1 | 161.44 | |
| 1 | 161.44 | |||
| 1 | 161.44 | |||
| 02/01/2026 | 14:01:26.861 | 31 | 161.38 | |
| 31 | 161.38 | |||
| 31 | 161.38 | |||
| 02/01/2026 | 14:01:25.481 | 1 | 161.44 | |
| 1 | 161.44 | |||
| 1 | 161.44 | |||
| 02/01/2026 | 14:01:16.382 | 3 | 161.44 | |
| 3 | 161.44 | |||
| 3 | 161.44 | |||
| 02/01/2026 | 14:01:05.600 | 5 | 161.42 | |
| 5 | 161.42 | |||
| 5 | 161.42 | |||
| 02/01/2026 | 14:01:02.296 | 50 | 161.44 | |
| 50 | 161.44 | |||
| 50 | 161.44 | |||
| 02/01/2026 | 14:00:26.843 | 3 | 161.30 | |
| 3 | 161.30 | |||
| 3 | 161.30 | |||
| 02/01/2026 | 14:00:25.756 | 1 | 161.36 | |
| 1 | 161.36 | |||
| 1 | 161.36 | |||
| 02/01/2026 | 14:00:09.802 | 40 | 161.34 | |
| 40 | 161.34 | |||
| 40 | 161.34 | |||
| 02/01/2026 | 13:59:54.837 | 1 | 161.36 | |
| 1 | 161.36 | |||
| 1 | 161.36 | |||
| 02/01/2026 | 13:59:48.591 | 50 | 161.32 | |
| 50 | 161.32 | |||
| 50 | 161.32 | |||
| 02/01/2026 | 13:59:37.180 | 7 | 161.32 | |
| 7 | 161.32 | |||
| 7 | 161.32 | |||
| 02/01/2026 | 13:59:12.315 | 8 | 161.40 | |
| 8 | 161.40 | |||
| 8 | 161.40 | |||
| 02/01/2026 | 13:59:07.151 | 30 | 161.34 | |
| 30 | 161.34 | |||
| 30 | 161.34 | |||
| 02/01/2026 | 13:59:03.849 | 1 | 161.36 | |
| 1 | 161.36 | |||
| 1 | 161.36 | |||
| 02/01/2026 | 13:58:25.289 | 1 | 161.40 | |
| 1 | 161.40 | |||
| 1 | 161.40 | |||
| 02/01/2026 | 13:58:22.690 | 200 | 161.34 | |
| 200 | 161.34 | |||
| 200 | 161.34 | |||
| 02/01/2026 | 13:57:54.689 | 1 | 161.38 | |
| 1 | 161.38 | |||
| 1 | 161.38 | |||
| 02/01/2026 | 13:57:52.676 | 2 | 161.38 | |
| 2 | 161.38 | |||
| 2 | 161.38 | |||
| 02/01/2026 | 13:57:38.729 | 200 | 161.32 | |
| 200 | 161.32 | |||
| 200 | 161.32 | |||
| 02/01/2026 | 13:57:28.312 | 5 | 161.38 | |
| 5 | 161.38 | |||
| 5 | 161.38 | |||
| 02/01/2026 | 13:56:18.545 | 5 | 161.44 | |
| 5 | 161.44 | |||
| 5 | 161.44 | |||
| 02/01/2026 | 13:56:15.808 | 20 | 161.46 | |
| 20 | 161.46 | |||
| 20 | 161.46 | |||
| 02/01/2026 | 13:55:58.357 | 100 | 161.42 | |
| 100 | 161.42 | |||
| 100 | 161.42 | |||
| 02/01/2026 | 13:55:47.304 | 11 | 161.38 | |
| 11 | 161.38 | |||
| 11 | 161.38 | |||
| 02/01/2026 | 13:55:22.775 | 3 | 161.38 | |
| 3 | 161.38 | |||
| 3 | 161.38 | |||
| 02/01/2026 | 13:55:09.452 | 2 | 161.38 | |
| 2 | 161.38 | |||
| 2 | 161.38 | |||
| 02/01/2026 | 13:54:13.674 | 19 | 161.44 | |
| 15 | 161.44 | |||
| 4 | 161.44 | |||
| 19 | 161.44 | |||
| 02/01/2026 | 13:54:11.804 | 4 | 161.44 | |
| 4 | 161.44 | |||
| 4 | 161.44 | |||
| 02/01/2026 | 13:54:10.382 | 1 | 161.44 | |
| 1 | 161.44 | |||
| 1 | 161.44 | |||
| 02/01/2026 | 13:53:55.896 | 1 | 161.36 | |
| 1 | 161.36 | |||
| 1 | 161.36 | |||
| 02/01/2026 | 13:53:42.199 | 1 | 161.44 | |
| 1 | 161.44 | |||
| 1 | 161.44 | |||
| 02/01/2026 | 13:53:27.453 | 45 | 161.36 | |
| 45 | 161.36 | |||
| 45 | 161.36 | |||
| 02/01/2026 | 13:52:51.248 | 50 | 161.38 | |
| 50 | 161.38 | |||
| 50 | 161.38 | |||
| 02/01/2026 | 13:52:36.978 | 15 | 161.32 | |
| 15 | 161.32 | |||
| 15 | 161.32 | |||
| 02/01/2026 | 13:52:36.240 | 46 | 161.34 | |
| 46 | 161.34 | |||
| 46 | 161.34 | |||
| 02/01/2026 | 13:52:28.609 | 400 | 161.34 | |
| 400 | 161.34 | |||
| 400 | 161.34 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 565.00
Ask: 1 566.00
Turnover: 42 286 TEUR -
Allianz SE
Bid: 390.20 / Ask: 390.30
Turnover: 23 661 TEUR -
Nvidia Corp.
Bid: 161.02 / Ask: 161.12
Turnover: 18 925 TEUR -
Deutsche Bank AG
Bid: 33.505 / Ask: 33.515
Turnover: 18 679 TEUR -
Alphabet Inc. Class A
Bid: 269.35 / Ask: 269.45
Turnover: 13 435 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 15:23:44
Last Update:
02/01/2026 @ 15:23:44