Vanguard S&P 500 UCITS ETF

4266

3761

109.7449

    > >>

Date Time Volume Order Volume Price
25/03/2026 11:22:25.332 5   109.7449
      5 109.7449
      5 109.7449
25/03/2026 11:22:11.266 4   109.7549
      4 109.7549
      4 109.7549
25/03/2026 11:22:01.484 3   109.7499
      3 109.7499
      3 109.7499
25/03/2026 11:21:51.963 1   109.7549
      1 109.7549
      1 109.7549
25/03/2026 11:21:51.678 2   109.7549
      2 109.7549
      2 109.7549
25/03/2026 11:21:46.460 1   109.7549
      1 109.7549
      1 109.7549
25/03/2026 11:21:45.847 1   109.7549
      1 109.7549
      1 109.7549
25/03/2026 11:21:40.847 1   109.7549
      1 109.7549
      1 109.7549
25/03/2026 11:21:34.332 3   109.7351
      3 109.7351
      3 109.7351
25/03/2026 11:21:21.560 1   109.7499
      1 109.7499
      1 109.7499
25/03/2026 11:21:09.104 1   109.7549
      1 109.7549
      1 109.7549
25/03/2026 11:21:07.996 1   109.7549
      1 109.7549
      1 109.7549
25/03/2026 11:21:07.710 1   109.7599
      1 109.7599
      1 109.7599
25/03/2026 11:21:07.028 4   109.7599
      4 109.7599
      4 109.7599
25/03/2026 11:21:06.906 2   109.7599
      2 109.7599
      2 109.7599
25/03/2026 11:20:36.624 5   109.7599
      5 109.7599
      5 109.7599
25/03/2026 11:20:35.637 2   109.7599
      2 109.7599
      2 109.7599
25/03/2026 11:20:34.215 3   109.7453
      3 109.7453
      3 109.7453
25/03/2026 11:20:30.832 1   109.7649
      1 109.7649
      1 109.7649
25/03/2026 11:20:22.831 1   109.7501
      1 109.7501
      1 109.7501
25/03/2026 11:20:22.110 10   109.7699
      10 109.7699
      10 109.7699
25/03/2026 11:20:06.473 1   109.7549
      1 109.7549
      1 109.7549
25/03/2026 11:19:40.880 2   109.7599
      2 109.7599
      2 109.7599
25/03/2026 11:19:17.054 3   109.7699
      3 109.7699
      3 109.7699
25/03/2026 11:19:16.035 11   109.7699
      11 109.7699
      11 109.7699
25/03/2026 11:19:09.789 1   109.7501
      1 109.7501
      1 109.7501
25/03/2026 11:18:51.130 5   109.77
      5 109.77
      5 109.77
25/03/2026 11:18:44.117 3   109.7749
      3 109.7749
      3 109.7749
25/03/2026 11:18:33.705 1   109.7749
      1 109.7749
      1 109.7749
25/03/2026 11:18:33.302 30   109.7749
      30 109.7749
      30 109.7749
25/03/2026 11:18:21.582 1   109.7649
      1 109.7649
      1 109.7649
25/03/2026 11:18:12.944 47   109.7599
      47 109.7599
      47 109.7599
25/03/2026 11:18:04.320 3   109.7351
      3 109.7351
      3 109.7351
25/03/2026 11:18:00.832 14   109.7499
      14 109.7499
      14 109.7499
25/03/2026 11:17:57.377 19   109.7499
      19 109.7499
      19 109.7499
25/03/2026 11:17:55.567 45   109.75
      45 109.75
      45 109.75
25/03/2026 11:17:32.384 1   109.7599
      1 109.7599
      1 109.7599
25/03/2026 11:17:26.938 96   109.7699
      96 109.7699
      96 109.7699
25/03/2026 11:17:21.248 5   109.7699
      5 109.7699
      5 109.7699
25/03/2026 11:16:58.831 1   109.7649
      1 109.7649
      1 109.7649
25/03/2026 11:16:34.412 3   109.7551
      3 109.7551
      3 109.7551
25/03/2026 11:16:19.829 1   109.7499
      1 109.7499
      1 109.7499
25/03/2026 11:16:09.744 1   109.7499
      1 109.7499
      1 109.7499
25/03/2026 11:15:54.148 2   109.7549
      2 109.7549
      2 109.7549
25/03/2026 11:15:20.588 5   109.7449
      5 109.7449
      5 109.7449
25/03/2026 11:15:11.530 1   109.7251
      1 109.7251
      1 109.7251
25/03/2026 11:14:20.050 1   109.7349
      1 109.7349
      1 109.7349
25/03/2026 11:14:15.794 1   109.7199
      1 109.7199
      1 109.7199
25/03/2026 11:14:12.367 4   109.7001
      4 109.7001
      4 109.7001
25/03/2026 11:13:39.664 5   109.7299
      5 109.7299
      5 109.7299
25/03/2026 11:13:34.346 3   109.7101
      3 109.7101
      3 109.7101
25/03/2026 11:13:33.642 1   109.7299
      1 109.7299
      1 109.7299
25/03/2026 11:13:30.791 3   109.7299
      3 109.7299
      3 109.7299
25/03/2026 11:13:24.349 1   109.7299
      1 109.7299
      1 109.7299
25/03/2026 11:13:05.462 3   109.7249
      3 109.7249
      3 109.7249
25/03/2026 11:12:52.799 2   109.7349
      2 109.7349
      2 109.7349
25/03/2026 11:12:28.894 1   109.7151
      1 109.7151
      1 109.7151
25/03/2026 11:12:10.268 3   109.7249
      3 109.7249
      3 109.7249
25/03/2026 11:12:00.620 2   109.7249
      2 109.7249
      2 109.7249
25/03/2026 11:11:50.372 2   109.7349
      2 109.7349
      2 109.7349
25/03/2026 11:11:48.391 2   109.7349
      2 109.7349
      2 109.7349
25/03/2026 11:11:43.471 1   109.7349
      1 109.7349
      1 109.7349
25/03/2026 11:11:41.726 46   109.7151
      46 109.7151
      46 109.7151
25/03/2026 11:11:41.456 1   109.7349
      1 109.7349
      1 109.7349
25/03/2026 11:11:34.377 1   109.7249
      1 109.7249
      1 109.7249
25/03/2026 11:11:32.801 1   109.7249
      1 109.7249
      1 109.7249
25/03/2026 11:11:31.171 1   109.7249
      1 109.7249
      1 109.7249
25/03/2026 11:11:19.216 1   109.7249
      1 109.7249
      1 109.7249
25/03/2026 11:11:08.682 1   109.7101
      1 109.7101
      1 109.7101
25/03/2026 11:11:04.447 3   109.7101
      3 109.7101
      3 109.7101
25/03/2026 11:10:53.892 5   109.7249
      5 109.7249
      5 109.7249
25/03/2026 11:10:38.889 3   109.7249
      3 109.7249
      3 109.7249
25/03/2026 11:10:17.086 1   109.7249
      1 109.7249
      1 109.7249
25/03/2026 11:10:16.189 5   109.7249
      5 109.7249
      5 109.7249
25/03/2026 11:10:12.598 10   109.7249
      10 109.7249
      10 109.7249
25/03/2026 11:09:53.912 1   109.7249
      1 109.7249
      1 109.7249
25/03/2026 11:09:48.520 1   109.7101
      1 109.7101
      1 109.7101
25/03/2026 11:09:48.454 1   109.7199
      1 109.7199
      1 109.7199
25/03/2026 11:09:34.306 3   109.7001
      3 109.7001
      3 109.7001
25/03/2026 11:09:33.012 1   109.7199
      1 109.7199
      1 109.7199
25/03/2026 11:09:25.785 46   109.7199
      46 109.7199
      46 109.7199
25/03/2026 11:09:23.281 5   109.7099
      5 109.7099
      5 109.7099
25/03/2026 11:09:18.322 4   109.7149
      4 109.7149
      4 109.7149
25/03/2026 11:09:07.754 1   109.7099
      1 109.7099
      1 109.7099
25/03/2026 11:08:59.735 1   109.7149
      1 109.7149
      1 109.7149
25/03/2026 11:08:57.257 1   109.7149
      1 109.7149
      1 109.7149
25/03/2026 11:08:34.285 5   109.7101
      5 109.7101
      5 109.7101
25/03/2026 11:08:32.350 5   109.7449
      5 109.7449
      5 109.7449
25/03/2026 11:08:24.837 3   109.7349
      3 109.7349
      3 109.7349
25/03/2026 11:08:14.399 1   109.7399
      1 109.7399
      1 109.7399
25/03/2026 11:08:12.250 2   109.7249
      2 109.7249
      2 109.7249
25/03/2026 11:08:06.075 2   109.7349
      2 109.7349
      2 109.7349
25/03/2026 11:07:42.606 1   109.7349
      1 109.7349
      1 109.7349
25/03/2026 11:07:42.147 1   109.7349
      1 109.7349
      1 109.7349
25/03/2026 11:07:20.881 1   109.7101
      1 109.7101
      1 109.7101
25/03/2026 11:07:15.611 1   109.7399
      1 109.7399
      1 109.7399
25/03/2026 11:07:13.723 1   109.7399
      1 109.7399
      1 109.7399
25/03/2026 11:06:52.927 1   109.7399
      1 109.7399
      1 109.7399
25/03/2026 11:06:45.633 2   109.7399
      2 109.7399
      2 109.7399
25/03/2026 11:06:38.415 5   109.7399
      5 109.7399
      5 109.7399
25/03/2026 11:06:32.211 1   109.7151
      1 109.7151
      1 109.7151
25/03/2026 11:06:30.807 2   109.7399
      2 109.7399
      2 109.7399
25/03/2026 11:06:30.718 19   109.7151
      19 109.7151
      19 109.7151
25/03/2026 11:06:29.218 1   109.7499
      1 109.7499
      1 109.7499
25/03/2026 11:06:07.101 1   109.7549
      1 109.7549
      1 109.7549
25/03/2026 11:06:04.355 4   109.7351
      4 109.7351
      4 109.7351
25/03/2026 11:06:01.270 1   109.7749
      1 109.7749
      1 109.7749
25/03/2026 11:05:53.177 2   109.7649
      2 109.7649
      2 109.7649
25/03/2026 11:05:42.380 1   109.7599
      1 109.7599
      1 109.7599
25/03/2026 11:05:37.324 1   109.7599
      1 109.7599
      1 109.7599
25/03/2026 11:05:27.285 1   109.7699
      1 109.7699
      1 109.7699
25/03/2026 11:05:13.275 1   109.7799
      1 109.7799
      1 109.7799
25/03/2026 11:05:07.262 2   109.7801
      2 109.7801
      2 109.7801
25/03/2026 11:04:55.626 2   109.8049
      2 109.8049
      2 109.8049
25/03/2026 11:04:29.191 37   109.7999
      37 109.7999
      37 109.7999
25/03/2026 11:04:24.308 6   109.7999
      6 109.7999
      6 109.7999
25/03/2026 11:04:23.423 1   109.7999
      1 109.7999
      1 109.7999
25/03/2026 11:04:15.889 1   109.7751
      1 109.7751
      1 109.7751
25/03/2026 11:04:04.349 3   109.7851
      3 109.7851
      3 109.7851
25/03/2026 11:03:54.607 1   109.8149
      1 109.8149
      1 109.8149
25/03/2026 11:03:26.167 1   109.7801
      1 109.7801
      1 109.7801
25/03/2026 11:03:25.378 1   109.8149
      1 109.8149
      1 109.8149
25/03/2026 11:03:04.340 4   109.7951
      4 109.7951
      4 109.7951
25/03/2026 11:03:02.229 10   109.8299
      10 109.8299
      10 109.8299
25/03/2026 11:02:58.886 2   109.8299
      2 109.8299
      2 109.8299
25/03/2026 11:02:56.997 1   109.8299
      1 109.8299
      1 109.8299
25/03/2026 11:02:56.024 3   109.8299
      3 109.8299
      3 109.8299
25/03/2026 11:02:53.017 2   109.8299
      2 109.8299
      2 109.8299
25/03/2026 11:02:51.148 1   109.8349
      1 109.8349
      1 109.8349
25/03/2026 11:02:49.050 1   109.8349
      1 109.8349
      1 109.8349
25/03/2026 11:02:34.330 3   109.8001
      3 109.8001
      3 109.8001
25/03/2026 11:02:26.940 2   109.8001
      2 109.8001
      2 109.8001
25/03/2026 11:02:23.871 5   109.8349
      5 109.8349
      5 109.8349
25/03/2026 11:01:59.773 1   109.8149
      1 109.8149
      1 109.8149
25/03/2026 11:01:42.198 1   109.7949
      1 109.7949
      1 109.7949
25/03/2026 11:01:37.155 6   109.8299
      6 109.8299
      6 109.8299
25/03/2026 11:01:34.690 1   109.8199
      1 109.8199
      1 109.8199
25/03/2026 11:01:34.395 4   109.7851
      4 109.7851
      4 109.7851
25/03/2026 11:01:28.804 1   109.8199
      1 109.8199
      1 109.8199
25/03/2026 11:01:27.321 1   109.8099
      1 109.8099
      1 109.8099
25/03/2026 11:01:25.879 1   109.8099
      1 109.8099
      1 109.8099
25/03/2026 11:01:25.604 1   109.8099
      1 109.8099
      1 109.8099
25/03/2026 11:01:00.333 2   109.7751
      2 109.7751
      2 109.7751
25/03/2026 11:00:56.243 5   109.7851
      5 109.7851
      5 109.7851
25/03/2026 11:00:51.050 2   109.8099
      2 109.8099
      2 109.8099
25/03/2026 11:00:43.434 1   109.8449
      1 109.8449
      1 109.8449
25/03/2026 11:00:42.482 20   109.7949
      20 109.7949
      20 109.7949
25/03/2026 11:00:34.357 3   109.7551
      3 109.7551
      3 109.7551
25/03/2026 11:00:25.179 1   109.7849
      1 109.7849
      1 109.7849
25/03/2026 11:00:04.389 1   109.7599
      1 109.7599
      1 109.7599
25/03/2026 10:59:55.174 3   109.7599
      3 109.7599
      3 109.7599
25/03/2026 10:59:49.632 1   109.7499
      1 109.7499
      1 109.7499
25/03/2026 10:59:32.299 6   109.76
      6 109.76
      6 109.76
25/03/2026 10:59:27.080 5   109.8399
      5 109.8399
      5 109.8399
25/03/2026 10:59:26.556 1   109.7701
      1 109.7701
      1 109.7701
25/03/2026 10:59:04.406 3   109.7301
      3 109.7301
      3 109.7301
25/03/2026 10:59:01.446 2   109.7699
      2 109.7699
      2 109.7699
25/03/2026 10:59:01.317 2   109.7699
      2 109.7699
      2 109.7699
25/03/2026 10:58:59.138 1   109.7799
      1 109.7799
      1 109.7799
25/03/2026 10:58:58.163 4   109.7849
      4 109.7849
      4 109.7849
25/03/2026 10:58:49.631 5   109.7649
      5 109.7649
      5 109.7649
25/03/2026 10:58:44.453 2   109.7099
      2 109.7099
      2 109.7099
25/03/2026 10:58:41.767 1   109.6951
      1 109.6951
      1 109.6951
25/03/2026 10:58:18.158 1   109.7049
      1 109.7049
      1 109.7049
25/03/2026 10:58:06.680 3   109.6949
      3 109.6949
      3 109.6949
25/03/2026 10:57:50.400 4   109.7049
      4 109.7049
      4 109.7049
25/03/2026 10:57:37.795 1   109.6949
      1 109.6949
      1 109.6949
25/03/2026 10:57:34.251 4   109.6801
      4 109.6801
      4 109.6801
25/03/2026 10:57:32.269 1   109.6999
      1 109.6999
      1 109.6999
25/03/2026 10:57:29.218 6   109.7049
      6 109.7049
      6 109.7049
25/03/2026 10:57:26.749 2   109.7049
      2 109.7049
      2 109.7049
25/03/2026 10:57:19.381 1   109.7099
      1 109.7099
      1 109.7099
25/03/2026 10:57:16.995 2   109.7099
      2 109.7099
      2 109.7099
25/03/2026 10:57:10.793 10   109.7049
      10 109.7049
      10 109.7049
25/03/2026 10:57:10.153 2   109.6851
      2 109.6851
      2 109.6851
25/03/2026 10:56:59.808 4   109.6949
      4 109.6949
      4 109.6949
25/03/2026 10:56:10.204 6   109.6949
      6 109.6949
      6 109.6949
25/03/2026 10:55:48.946 6   109.6799
      6 109.6799
      6 109.6799
25/03/2026 10:55:43.172 3   109.6799
      3 109.6799
      3 109.6799
25/03/2026 10:55:40.998 1   109.6899
      1 109.6899
      1 109.6899
25/03/2026 10:55:06.325 5   109.6799
      5 109.6799
      5 109.6799
25/03/2026 10:55:05.684 33   109.6749
      33 109.6749
      33 109.6749
25/03/2026 10:55:05.343 1   109.6551
      1 109.6551
      1 109.6551
25/03/2026 10:55:05.235 1   109.6749
      1 109.6749
      1 109.6749
25/03/2026 10:55:04.828 1   109.6749
      1 109.6749
      1 109.6749
25/03/2026 10:55:04.339 3   109.6551
      3 109.6551
      3 109.6551
25/03/2026 10:55:03.303 2   109.6699
      2 109.6699
      2 109.6699
25/03/2026 10:54:53.059 1   109.6649
      1 109.6649
      1 109.6649
25/03/2026 10:54:42.091 5   109.6649
      5 109.6649
      5 109.6649
25/03/2026 10:54:39.840 1   109.6649
      1 109.6649
      1 109.6649
25/03/2026 10:54:38.359 1   109.6749
      1 109.6749
      1 109.6749
25/03/2026 10:54:16.703 1   109.6799
      1 109.6799
      1 109.6799
25/03/2026 10:54:04.282 3   109.6451
      3 109.6451
      3 109.6451
25/03/2026 10:53:54.973 1   109.6749
      1 109.6749
      1 109.6749
25/03/2026 10:53:33.537 1   109.6649
      1 109.6649
      1 109.6649
25/03/2026 10:53:33.011 2   109.6649
      2 109.6649
      2 109.6649
25/03/2026 10:53:13.444 1   109.6401
      1 109.6401
      1 109.6401
25/03/2026 10:53:09.776 2   109.6749
      2 109.6749
      2 109.6749
25/03/2026 10:52:41.873 1   109.6701
      1 109.6701
      1 109.6701
25/03/2026 10:52:34.440 1   109.6701
      1 109.6701
      1 109.6701
25/03/2026 10:52:34.279 3   109.6701
      3 109.6701
      3 109.6701
25/03/2026 10:52:14.522 1   109.6949
      1 109.6949
      1 109.6949
25/03/2026 10:52:12.663 2   109.6949
      2 109.6949
      2 109.6949
25/03/2026 10:52:08.435 2   109.7049
      2 109.7049
      2 109.7049
25/03/2026 10:52:02.178 1   109.6801
      1 109.6801
      1 109.6801
25/03/2026 10:51:56.342 2   109.6949
      2 109.6949
      2 109.6949
25/03/2026 10:51:53.880 1   109.6949
      1 109.6949
      1 109.6949
25/03/2026 10:51:30.699 3   109.6849
      3 109.6849
      3 109.6849
25/03/2026 10:51:30.604 5   109.6849
      5 109.6849
      5 109.6849
25/03/2026 10:51:22.980 3   109.6899
      3 109.6899
      3 109.6899
25/03/2026 10:51:08.212 1   109.6799
      1 109.6799
      1 109.6799
25/03/2026 10:50:39.713 1   109.6799
      1 109.6799
      1 109.6799
25/03/2026 10:50:32.156 5   109.6849
      5 109.6849
      5 109.6849
25/03/2026 10:50:06.219 2   109.6551
      2 109.6551
      2 109.6551
25/03/2026 10:50:04.170 3   109.6601
      3 109.6601
      3 109.6601
25/03/2026 10:50:01.299 1   109.6849
      1 109.6849
      1 109.6849
25/03/2026 10:50:00.474 1   109.6701
      1 109.6701
      1 109.6701
25/03/2026 10:49:54.995 1   109.6849
      1 109.6849
      1 109.6849
25/03/2026 10:49:40.848 1   109.6949
      1 109.6949
      1 109.6949
25/03/2026 10:49:29.778 1   109.6751
      1 109.6751
      1 109.6751
25/03/2026 10:49:24.638 1   109.6949
      1 109.6949
      1 109.6949
25/03/2026 10:49:24.086 1   109.6949
      1 109.6949
      1 109.6949
25/03/2026 10:49:23.070 1   109.6949
      1 109.6949
      1 109.6949
25/03/2026 10:49:11.507 1   109.6849
      1 109.6849
      1 109.6849
25/03/2026 10:49:10.866 1   109.6651
      1 109.6651
      1 109.6651
25/03/2026 10:48:52.286 3   109.6949
      3 109.6949
      3 109.6949
25/03/2026 10:48:50.983 1   109.6949
      1 109.6949
      1 109.6949
25/03/2026 10:48:39.910 1   109.6849
      1 109.6849
      1 109.6849
25/03/2026 10:48:31.127 2   109.6749
      2 109.6749
      2 109.6749
25/03/2026 10:48:27.043 2   109.6749
      2 109.6749
      2 109.6749
25/03/2026 10:48:17.969 2   109.6749
      2 109.6749
      2 109.6749
25/03/2026 10:48:04.221 4   109.6551
      4 109.6551
      4 109.6551
25/03/2026 10:48:01.085 1   109.6949
      1 109.6949
      1 109.6949
25/03/2026 10:47:57.359 3   109.6849
      3 109.6849
      3 109.6849
25/03/2026 10:47:57.050 1   109.6651
      1 109.6651
      1 109.6651
25/03/2026 10:47:54.207 2   109.6899
      2 109.6899
      2 109.6899
25/03/2026 10:47:53.426 1   109.6949
      1 109.6949
      1 109.6949
25/03/2026 10:47:52.778 1   109.6999
      1 109.6999
      1 109.6999
25/03/2026 10:47:41.122 1   109.7249
      1 109.7249
      1 109.7249
25/03/2026 10:47:26.429 2   109.7299
      2 109.7299
      2 109.7299
25/03/2026 10:47:22.041 20   109.7199
      20 109.7199
      20 109.7199
25/03/2026 10:47:19.016 1   109.7001
      1 109.7001
      1 109.7001
25/03/2026 10:47:15.727 1   109.7199
      1 109.7199
      1 109.7199
25/03/2026 10:47:14.601 3   109.7199
      3 109.7199
      3 109.7199
25/03/2026 10:47:12.730 1   109.7099
      1 109.7099
      1 109.7099
25/03/2026 10:47:04.293 5   109.6901
      5 109.6901
      5 109.6901
25/03/2026 10:47:03.800 3   109.7099
      3 109.7099
      3 109.7099
25/03/2026 10:47:00.559 1   109.6999
      1 109.6999
      1 109.6999
25/03/2026 10:46:48.229 5   109.70
      5 109.70
      5 109.70
25/03/2026 10:46:45.160 3   109.6852
      3 109.6852
      3 109.6852
25/03/2026 10:46:44.094 2   109.7099
      2 109.7099
      2 109.7099
25/03/2026 10:46:43.034 1   109.7049
      1 109.7049
      1 109.7049
25/03/2026 10:46:42.789 1   109.7099
      1 109.7099
      1 109.7099
25/03/2026 10:46:39.347 1   109.7099
      1 109.7099
      1 109.7099
25/03/2026 10:46:24.608 2   109.7049
      2 109.7049
      2 109.7049
25/03/2026 10:46:23.403 1   109.7049
      1 109.7049
      1 109.7049
25/03/2026 10:46:15.979 1   109.7099
      1 109.7099
      1 109.7099
25/03/2026 10:46:12.372 1   109.7199
      1 109.7199
      1 109.7199
25/03/2026 10:46:09.847 1   109.7199
      1 109.7199
      1 109.7199
25/03/2026 10:46:06.798 1   109.7199
      1 109.7199
      1 109.7199
25/03/2026 10:45:46.976 4   109.7199
      4 109.7199
      4 109.7199
25/03/2026 10:45:04.357 3   109.7251
      3 109.7251
      3 109.7251
25/03/2026 10:45:00.417 1   109.7399
      1 109.7399
      1 109.7399
25/03/2026 10:44:55.297 1   109.7349
      1 109.7349
      1 109.7349
25/03/2026 10:44:54.346 10   109.7349
      10 109.7349
      10 109.7349
25/03/2026 10:44:53.682 2   109.7399
      2 109.7399
      2 109.7399
25/03/2026 10:44:52.662 2   109.7399
      2 109.7399
      2 109.7399
25/03/2026 10:44:52.189 3   109.7251
      3 109.7251
      3 109.7251
25/03/2026 10:44:48.667 23   109.7399
      23 109.7399
      23 109.7399
25/03/2026 10:44:47.440 2   109.7399
      2 109.7399
      2 109.7399
25/03/2026 10:44:40.888 42   109.7449
      42 109.7449
      42 109.7449
25/03/2026 10:44:34.093 3   109.7251
      3 109.7251
      3 109.7251
25/03/2026 10:44:31.423 1   109.7449
      1 109.7449
      1 109.7449
25/03/2026 10:44:16.499 1   109.7549
      1 109.7549
      1 109.7549
25/03/2026 10:44:09.950 1   109.7499
      1 109.7499
      1 109.7499
25/03/2026 10:43:57.761 5   109.7499
      5 109.7499
      5 109.7499
25/03/2026 10:43:55.381 1   109.7499
      1 109.7499
      1 109.7499
25/03/2026 10:43:48.201 7   109.7499
      7 109.7499
      7 109.7499
25/03/2026 10:43:45.720 2   109.7399
      2 109.7399
      2 109.7399
25/03/2026 10:43:42.586 100   109.7399
      100 109.7399
      100 109.7399
25/03/2026 10:43:23.892 1   109.7499
      1 109.7499
      1 109.7499
25/03/2026 10:43:20.687 8   109.7599
      8 109.7599
      8 109.7599
25/03/2026 10:43:04.668 5   109.7599
      5 109.7599
      5 109.7599
25/03/2026 10:42:56.584 1   109.7499
      1 109.7499
      1 109.7499
25/03/2026 10:42:56.483 1   109.7499
      1 109.7499
      1 109.7499
25/03/2026 10:42:49.627 2   109.7401
      2 109.7401
      2 109.7401
25/03/2026 10:42:22.055 2   109.7699
      2 109.7699
      2 109.7699
25/03/2026 10:42:06.768 2   109.7649
      2 109.7649
      2 109.7649
25/03/2026 10:42:04.201 3   109.7451
      3 109.7451
      3 109.7451
25/03/2026 10:42:02.838 1   109.7401
      1 109.7401
      1 109.7401
25/03/2026 10:41:59.192 19   109.7649
      19 109.7649
      19 109.7649
25/03/2026 10:41:59.094 2   109.7649
      2 109.7649
      2 109.7649
25/03/2026 10:41:54.671 1   109.7549
      1 109.7549
      1 109.7549
25/03/2026 10:41:51.062 1   109.7549
      1 109.7549
      1 109.7549
25/03/2026 10:41:49.465 2   109.7549
      2 109.7549
      2 109.7549
25/03/2026 10:41:34.386 3   109.7551
      3 109.7551
      3 109.7551
25/03/2026 10:41:33.710 1   109.7749
      1 109.7749
      1 109.7749
25/03/2026 10:41:18.204 20   109.7699
      20 109.7699
      20 109.7699
25/03/2026 10:41:15.303 10   109.7699
      10 109.7699
      10 109.7699
25/03/2026 10:41:12.003 5   109.7649
      5 109.7649
      5 109.7649
25/03/2026 10:41:01.060 1   109.7749
      1 109.7749
      1 109.7749
25/03/2026 10:40:52.532 3   109.7899
      3 109.7899
      3 109.7899
25/03/2026 10:40:45.918 2   109.7949
      2 109.7949
      2 109.7949
25/03/2026 10:40:32.072 2   109.8049
      2 109.8049
      2 109.8049
25/03/2026 10:40:17.752 50   109.8049
      50 109.8049
      50 109.8049
25/03/2026 10:40:04.343 3   109.7951
      3 109.7951
      3 109.7951
25/03/2026 10:39:49.950 1   109.8049
      1 109.8049
      1 109.8049
25/03/2026 10:39:34.130 1   109.8099
      1 109.8099
      1 109.8099
25/03/2026 10:39:31.823 1   109.7901
      1 109.7901
      1 109.7901
25/03/2026 10:39:28.605 1   109.7901
      1 109.7901
      1 109.7901
25/03/2026 10:39:03.017 23   109.7999
      23 109.7999
      23 109.7999
25/03/2026 10:38:46.208 1   109.8099
      1 109.8099
      1 109.8099
25/03/2026 10:38:24.519 145   109.8151
      145 109.8151
      145 109.8151
25/03/2026 10:38:22.305 1   109.8199
      1 109.8199
      1 109.8199
25/03/2026 10:38:15.565 3   109.8199
      3 109.8199
      3 109.8199
25/03/2026 10:37:41.315 9   109.8099
      9 109.8099
      9 109.8099
25/03/2026 10:37:40.038 1   109.81
      1 109.81
      1 109.81
25/03/2026 10:37:34.343 8   109.8299
      8 109.8299
      8 109.8299
25/03/2026 10:37:34.250 3   109.8151
      3 109.8151
      3 109.8151
25/03/2026 10:37:10.520 1   109.8299
      1 109.8299
      1 109.8299
25/03/2026 10:37:05.249 1   109.8299
      1 109.8299
      1 109.8299
25/03/2026 10:37:01.487 1   109.8199
      1 109.8199
      1 109.8199
25/03/2026 10:36:45.363 1   109.8249
      1 109.8249
      1 109.8249
25/03/2026 10:36:39.093 2   109.8249
      2 109.8249
      2 109.8249
25/03/2026 10:36:01.477 5   109.8101
      5 109.8101
      5 109.8101
25/03/2026 10:35:53.263 1   109.8151
      1 109.8151
      1 109.8151
25/03/2026 10:35:51.657 1   109.8151
      1 109.8151
      1 109.8151
25/03/2026 10:35:36.073 6   109.8199
      6 109.8199
      6 109.8199
25/03/2026 10:35:34.392 1   109.8199
      1 109.8199
      1 109.8199
25/03/2026 10:35:32.671 5   109.8199
      5 109.8199
      5 109.8199
25/03/2026 10:35:18.769 62   109.8001
      62 109.8001
      62 109.8001
25/03/2026 10:34:43.050 3   109.7949
      3 109.7949
      3 109.7949
25/03/2026 10:34:41.649 1   109.7949
      1 109.7949
      1 109.7949
25/03/2026 10:34:37.427 19   109.7999
      19 109.7999
      19 109.7999

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM