Tradegate BSX

Novo-Nordisk AS

4495

3546

48.55

Date	Time	Volume	Order Volume	Price
07/01/2026	21:59:36.341	200		48.55
			48	48.55
			77	48.55
			75	48.55
			200	48.55
07/01/2026	21:59:34.514	110		48.535
			110	48.535
			110	48.535
07/01/2026	21:59:30.699	1 000		48.535
			1 000	48.535
			1 000	48.535
07/01/2026	21:59:07.316	2		48.535
			2	48.535
			2	48.535
07/01/2026	21:58:57.873	40		48.535
			40	48.535
			40	48.535
07/01/2026	21:58:57.428	400		48.535
			400	48.535
			400	48.535
07/01/2026	21:58:25.738	200		48.55
			200	48.55
			200	48.55
07/01/2026	21:57:26.585	70		48.605
			70	48.605
			70	48.605
07/01/2026	21:55:57.029	25		48.625
			25	48.625
			25	48.625
07/01/2026	21:55:30.101	25		48.635
			25	48.635
			25	48.635
07/01/2026	21:55:00.065	5		48.62
			5	48.62
			5	48.62
07/01/2026	21:54:37.896	3		48.635
			3	48.635
			3	48.635
07/01/2026	21:54:01.241	60		48.635
			60	48.635
			60	48.635
07/01/2026	21:53:45.029	75		48.48
			25	48.48
			50	48.48
			75	48.48
07/01/2026	21:52:40.493	20		48.575
			20	48.575
			20	48.575
07/01/2026	21:51:32.195	100		48.40
			100	48.40
			100	48.40
07/01/2026	21:51:22.988	5		48.525
			5	48.525
			5	48.525
07/01/2026	21:50:12.409	15		48.405
			15	48.405
			15	48.405
07/01/2026	21:49:27.769	61		48.335
			61	48.335
			61	48.335
07/01/2026	21:49:22.980	67		48.335
			67	48.335
			67	48.335
07/01/2026	21:49:16.486	200		48.445
			200	48.445
			200	48.445
07/01/2026	21:49:14.951	65		48.335
			25	48.335
			65	48.335
			40	48.335
07/01/2026	21:48:49.996	150		48.475
			150	48.475
			150	48.475
07/01/2026	21:48:37.692	45		48.485
			45	48.485
			45	48.485
07/01/2026	21:48:37.416	300		48.485
			300	48.485
			300	48.485
07/01/2026	21:48:37.252	330		48.485
			30	48.485
			330	48.485
			300	48.485
07/01/2026	21:48:19.074	325		48.485
			25	48.485
			300	48.485
			325	48.485
07/01/2026	21:47:51.926	30		48.48
			30	48.48
			10	48.48
			20	48.48
07/01/2026	21:47:29.468	100		48.345
			100	48.345
			25	48.345
			75	48.345
07/01/2026	21:45:09.810	300		48.305
			300	48.305
			300	48.305
07/01/2026	21:45:09.737	400		48.305
			400	48.305
			300	48.305
			100	48.305
07/01/2026	21:44:16.371	144		48.345
			144	48.345
			144	48.345
07/01/2026	21:42:47.985	12		48.325
			12	48.325
			12	48.325
07/01/2026	21:42:45.565	113		48.345
			113	48.345
			113	48.345
07/01/2026	21:42:44.625	300		48.345
			300	48.345
			300	48.345
07/01/2026	21:42:39.399	214		48.325
			214	48.325
			214	48.325
07/01/2026	21:42:22.080	4		48.345
			4	48.345
			4	48.345
07/01/2026	21:42:10.907	300		48.345
			300	48.345
			300	48.345
07/01/2026	21:41:40.424	300		48.345
			300	48.345
			300	48.345
07/01/2026	21:41:29.488	300		48.345
			300	48.345
			300	48.345
07/01/2026	21:41:27.867	2		48.345
			2	48.345
			2	48.345
07/01/2026	21:40:55.748	300		48.345
			300	48.345
			275	48.345
			25	48.345
07/01/2026	21:40:48.286	3		48.27
			3	48.27
			3	48.27
07/01/2026	21:40:34.534	300		48.345
			300	48.345
			300	48.345
07/01/2026	21:39:54.203	10		48.345
			10	48.345
			10	48.345
07/01/2026	21:39:47.147	85		48.345
			85	48.345
			85	48.345
07/01/2026	21:39:47.060	120		48.26
			95	48.26
			120	48.26
			25	48.26
07/01/2026	21:39:46.811	20		48.345
			20	48.345
			20	48.345
07/01/2026	21:39:12.842	6		48.345
			6	48.345
			6	48.345
07/01/2026	21:38:57.394	5		48.345
			5	48.345
			5	48.345
07/01/2026	21:38:56.382	10		48.345
			10	48.345
			10	48.345
07/01/2026	21:38:08.291	30		48.345
			30	48.345
			30	48.345
07/01/2026	21:37:28.489	300		48.345
			300	48.345
			300	48.345
07/01/2026	21:37:14.814	300		48.35
			300	48.35
			300	48.35
07/01/2026	21:37:10.179	6		48.405
			6	48.405
			6	48.405
07/01/2026	21:37:07.358	20		48.405
			20	48.405
			20	48.405
07/01/2026	21:36:17.516	300		48.34
			300	48.34
			300	48.34
07/01/2026	21:35:59.756	50		48.23
			50	48.23
			9	48.23
			31	48.23
			10	48.23
07/01/2026	21:35:36.922	500		48.325
			500	48.325
			500	48.325
07/01/2026	21:35:20.586	310		48.365
			300	48.365
			310	48.365
			10	48.365
07/01/2026	21:35:16.741	200		48.395
			200	48.395
			200	48.395
07/01/2026	21:34:41.315	300		48.39
			300	48.39
			300	48.39
07/01/2026	21:33:03.810	105		48.41
			80	48.41
			105	48.41
			25	48.41
07/01/2026	21:32:04.212	70		48.365
			70	48.365
			70	48.365
07/01/2026	21:31:17.115	187		48.27
			187	48.27
			187	48.27
07/01/2026	21:30:47.751	300		48.27
			300	48.27
			300	48.27
07/01/2026	21:30:36.474	61		48.26
			61	48.26
			41	48.26
			20	48.26
07/01/2026	21:30:27.754	10		48.295
			10	48.295
			10	48.295
07/01/2026	21:30:20.828	103		48.30
			103	48.30
			103	48.30
07/01/2026	21:30:17.952	436		48.305
			386	48.305
			50	48.305
			200	48.305
			25	48.305
			40	48.305
			171	48.305
07/01/2026	21:29:55.632	300		48.355
			300	48.355
			300	48.355
07/01/2026	21:28:51.674	20		48.415
			20	48.415
			20	48.415
07/01/2026	21:28:36.769	100		48.415
			100	48.415
			100	48.415
07/01/2026	21:27:47.677	12		48.415
			12	48.415
			12	48.415
07/01/2026	21:26:45.240	5		48.395
			5	48.395
			5	48.395
07/01/2026	21:26:38.649	42		48.395
			42	48.395
			42	48.395
07/01/2026	21:26:15.926	80		48.40
			80	48.40
			80	48.40
07/01/2026	21:25:47.396	10		48.405
			10	48.405
			10	48.405
07/01/2026	21:25:45.129	20		48.405
			20	48.405
			20	48.405
07/01/2026	21:25:35.461	15		48.405
			15	48.405
			15	48.405
07/01/2026	21:25:10.742	20		48.425
			20	48.425
			20	48.425
07/01/2026	21:25:10.209	10		48.43
			10	48.43
			10	48.43
07/01/2026	21:24:33.974	2 200		48.45
			1 200	48.45
			2 200	48.45
			990	48.45
			10	48.45
07/01/2026	21:24:20.595	300		48.455
			300	48.455
			300	48.455
07/01/2026	21:23:35.037	12		48.50
			12	48.50
			12	48.50
07/01/2026	21:23:12.003	1		48.485
			1	48.485
			1	48.485
07/01/2026	21:22:49.821	300		48.45
			300	48.45
			300	48.45
07/01/2026	21:20:40.304	112		48.485
			112	48.485
			112	48.485
07/01/2026	21:20:34.155	300		48.485
			300	48.485
			300	48.485
07/01/2026	21:20:19.683	100		48.475
			100	48.475
			100	48.475
07/01/2026	21:19:40.429	25		48.525
			25	48.525
			25	48.525
07/01/2026	21:19:39.620	40		48.52
			40	48.52
			40	48.52
07/01/2026	21:19:37.224	3		48.515
			3	48.515
			3	48.515
07/01/2026	21:19:34.433	38		48.455
			38	48.455
			38	48.455
07/01/2026	21:17:52.388	30		48.455
			30	48.455
			11	48.455
			19	48.455
07/01/2026	21:17:42.907	80		48.535
			80	48.535
			80	48.535
07/01/2026	21:17:22.572	15		48.53
			15	48.53
			15	48.53
07/01/2026	21:16:32.226	10		48.54
			10	48.54
			10	48.54
07/01/2026	21:16:16.990	3		48.55
			3	48.55
			3	48.55
07/01/2026	21:15:17.551	5		48.525
			5	48.525
			5	48.525
07/01/2026	21:15:09.777	11		48.525
			11	48.525
			11	48.525
07/01/2026	21:13:49.868	10		48.52
			10	48.52
			10	48.52
07/01/2026	21:13:26.361	8		48.535
			8	48.535
			8	48.535
07/01/2026	21:13:23.668	25		48.535
			25	48.535
			25	48.535
07/01/2026	21:12:35.416	59		48.55
			59	48.55
			59	48.55
07/01/2026	21:12:30.808	8		48.57
			8	48.57
			8	48.57
07/01/2026	21:12:10.591	10		48.57
			10	48.57
			10	48.57
07/01/2026	21:11:16.281	100		48.565
			100	48.565
			100	48.565
07/01/2026	21:09:36.182	13		48.58
			7	48.58
			13	48.58
			6	48.58
07/01/2026	21:07:49.270	20		48.545
			20	48.545
			20	48.545
07/01/2026	21:07:36.011	50		48.535
			50	48.535
			50	48.535
07/01/2026	21:07:32.485	20		48.535
			20	48.535
			20	48.535
07/01/2026	21:07:03.353	50		48.535
			21	48.535
			29	48.535
			50	48.535
07/01/2026	21:07:00.084	10		48.545
			10	48.545
			10	48.545
07/01/2026	21:06:39.654	79		48.455
			79	48.455
			79	48.455
07/01/2026	21:06:21.914	60		48.455
			60	48.455
			60	48.455
07/01/2026	21:06:06.618	79		48.455
			79	48.455
			79	48.455
07/01/2026	21:06:05.430	421		48.455
			421	48.455
			300	48.455
			21	48.455
			100	48.455
07/01/2026	21:05:37.308	103		48.525
			103	48.525
			103	48.525
07/01/2026	21:05:20.144	40		48.53
			40	48.53
			40	48.53
07/01/2026	21:04:41.818	10		48.555
			10	48.555
			10	48.555
07/01/2026	21:03:57.976	40		48.525
			40	48.525
			40	48.525
07/01/2026	21:03:20.539	1		48.55
			1	48.55
			1	48.55
07/01/2026	21:02:49.269	10		48.54
			10	48.54
			10	48.54
07/01/2026	21:02:26.882	25		48.575
			25	48.575
			25	48.575
07/01/2026	21:02:02.285	11		48.595
			11	48.595
			11	48.595
07/01/2026	21:00:37.604	72		48.475
			72	48.475
			32	48.475
			40	48.475
07/01/2026	20:59:56.683	30		48.62
			30	48.62
			30	48.62
07/01/2026	20:59:18.572	150		48.61
			30	48.61
			120	48.61
			150	48.61
07/01/2026	20:59:14.664	29		48.61
			29	48.61
			29	48.61
07/01/2026	20:57:42.143	1 000		48.47
			1 000	48.47
			950	48.47
			50	48.47
07/01/2026	20:57:33.225	300		48.465
			300	48.465
			300	48.465
07/01/2026	20:57:26.169	290		48.455
			290	48.455
			286	48.455
			4	48.455
07/01/2026	20:57:17.719	300		48.455
			300	48.455
			300	48.455
07/01/2026	20:56:11.659	110		48.45
			110	48.45
			110	48.45
07/01/2026	20:56:05.080	101		48.45
			2	48.45
			99	48.45
			100	48.45
			1	48.45
07/01/2026	20:55:25.076	50		48.45
			50	48.45
			50	48.45
07/01/2026	20:55:00.919	10		48.45
			10	48.45
			10	48.45
07/01/2026	20:54:42.025	25		48.45
			25	48.45
			25	48.45
07/01/2026	20:54:24.119	132		48.45
			50	48.45
			132	48.45
			42	48.45
			40	48.45
07/01/2026	20:53:40.471	103		48.45
			59	48.45
			25	48.45
			19	48.45
			103	48.45
07/01/2026	20:53:09.640	1		48.34
			1	48.34
			1	48.34
07/01/2026	20:52:36.869	40		48.44
			40	48.44
			40	48.44
07/01/2026	20:52:15.953	30		48.45
			30	48.45
			30	48.45
07/01/2026	20:52:11.582	1		48.45
			1	48.45
			1	48.45
07/01/2026	20:51:44.513	5		48.335
			5	48.335
			5	48.335
07/01/2026	20:51:41.785	21		48.45
			21	48.45
			21	48.45
07/01/2026	20:51:33.535	1		48.45
			1	48.45
			1	48.45
07/01/2026	20:51:15.490	150		48.335
			25	48.335
			19	48.335
			150	48.335
			76	48.335
			30	48.335
07/01/2026	20:50:51.570	100		48.44
			100	48.44
			100	48.44
07/01/2026	20:50:48.045	15		48.45
			15	48.45
			15	48.45
07/01/2026	20:50:11.614	50		48.45
			50	48.45
			50	48.45
07/01/2026	20:50:08.491	1		48.335
			1	48.335
			1	48.335
07/01/2026	20:49:14.546	50		48.445
			50	48.445
			50	48.445
07/01/2026	20:48:40.829	30		48.44
			30	48.44
			11	48.44
			19	48.44
07/01/2026	20:48:01.431	105		48.42
			105	48.42
			105	48.42
07/01/2026	20:47:45.905	35		48.42
			35	48.42
			35	48.42
07/01/2026	20:47:20.292	20		48.42
			20	48.42
			20	48.42
07/01/2026	20:47:09.656	20		48.41
			20	48.41
			20	48.41
07/01/2026	20:46:53.271	200		48.335
			200	48.335
			181	48.335
			19	48.335
07/01/2026	20:46:33.682	15		48.41
			15	48.41
			15	48.41
07/01/2026	20:46:00.850	44		48.40
			44	48.40
			44	48.40
07/01/2026	20:45:49.070	74		48.40
			74	48.40
			74	48.40
07/01/2026	20:45:34.380	300		48.40
			300	48.40
			300	48.40
07/01/2026	20:45:16.251	300		48.40
			300	48.40
			300	48.40
07/01/2026	20:44:58.921	60		48.415
			60	48.415
			60	48.415
07/01/2026	20:44:43.588	1		48.40
			1	48.40
			1	48.40
07/01/2026	20:43:49.378	15		48.445
			15	48.445
			15	48.445
07/01/2026	20:43:41.994	62		48.45
			62	48.45
			62	48.45
07/01/2026	20:43:35.278	147		48.405
			147	48.405
			147	48.405
07/01/2026	20:43:15.367	25		48.45
			25	48.45
			25	48.45
07/01/2026	20:42:50.617	206		48.45
			206	48.45
			206	48.45
07/01/2026	20:42:16.178	193		48.405
			193	48.405
			193	48.405
07/01/2026	20:42:16.088	315		48.405
			315	48.405
			300	48.405
			15	48.405
07/01/2026	20:42:04.144	14		48.45
			14	48.45
			14	48.45
07/01/2026	20:41:59.700	10		48.45
			10	48.45
			10	48.45
07/01/2026	20:41:29.824	82		48.45
			82	48.45
			82	48.45
07/01/2026	20:40:57.218	4		48.45
			4	48.45
			4	48.45
07/01/2026	20:40:29.417	30		48.45
			30	48.45
			30	48.45
07/01/2026	20:39:06.504	200		48.45
			200	48.45
			200	48.45
07/01/2026	20:38:53.846	103		48.45
			103	48.45
			103	48.45
07/01/2026	20:38:33.752	21		48.405
			21	48.405
			21	48.405
07/01/2026	20:38:30.317	135		48.45
			135	48.45
			135	48.45
07/01/2026	20:38:29.071	20		48.45
			20	48.45
			20	48.45
07/01/2026	20:37:32.188	85		48.405
			85	48.405
			85	48.405
07/01/2026	20:37:22.727	20		48.45
			20	48.45
			20	48.45
07/01/2026	20:37:02.158	2		48.45
			2	48.45
			2	48.45
07/01/2026	20:36:57.224	45		48.345
			45	48.345
			45	48.345
07/01/2026	20:36:29.098	70		48.40
			70	48.40
			70	48.40
07/01/2026	20:35:50.086	150		48.345
			150	48.345
			150	48.345
07/01/2026	20:35:22.835	30		48.45
			30	48.45
			19	48.45
			11	48.45
07/01/2026	20:35:17.983	6		48.45
			6	48.45
			6	48.45
07/01/2026	20:35:16.975	3		48.31
			3	48.31
			3	48.31
07/01/2026	20:34:53.730	2		48.45
			2	48.45
			2	48.45
07/01/2026	20:34:49.753	35		48.45
			25	48.45
			10	48.45
			35	48.45
07/01/2026	20:33:59.080	30		48.45
			30	48.45
			30	48.45
07/01/2026	20:33:55.735	136		48.30
			136	48.30
			136	48.30
07/01/2026	20:33:43.989	4		48.29
			4	48.29
			4	48.29
07/01/2026	20:33:32.832	20		48.29
			20	48.29
			20	48.29
07/01/2026	20:32:59.858	9 505		48.28
			9 505	48.28
			9 505	48.28
07/01/2026	20:32:47.453	300		48.275
			300	48.275
			300	48.275
07/01/2026	20:32:27.125	100		48.275
			100	48.275
			100	48.275
07/01/2026	20:32:25.329	195		48.28
			20	48.28
			195	48.28
			25	48.28
			150	48.28
07/01/2026	20:31:45.630	300		48.34
			300	48.34
			300	48.34
07/01/2026	20:30:01.085	2		48.425
			2	48.425
			2	48.425
07/01/2026	20:29:37.540	41		48.425
			41	48.425
			41	48.425
07/01/2026	20:29:25.799	44		48.435
			44	48.435
			19	48.435
			25	48.435
07/01/2026	20:28:50.109	10		48.43
			10	48.43
			10	48.43
07/01/2026	20:27:35.252	20		48.44
			20	48.44
			20	48.44
07/01/2026	20:27:19.401	250		48.30
			250	48.30
			250	48.30
07/01/2026	20:27:04.029	20		48.395
			20	48.395
			20	48.395
07/01/2026	20:26:54.571	50		48.29
			25	48.29
			50	48.29
			25	48.29
07/01/2026	20:26:29.101	1		48.395
			1	48.395
			1	48.395
07/01/2026	20:26:17.119	15		48.395
			15	48.395
			15	48.395
07/01/2026	20:26:02.159	22		48.395
			22	48.395
			22	48.395
07/01/2026	20:25:20.155	50		48.395
			50	48.395
			50	48.395
07/01/2026	20:25:18.730	39		48.395
			39	48.395
			39	48.395
07/01/2026	20:25:11.841	30		48.395
			30	48.395
			30	48.395
07/01/2026	20:24:56.001	100		48.26
			100	48.26
			100	48.26
07/01/2026	20:23:15.897	6		48.415
			6	48.415
			6	48.415
07/01/2026	20:23:12.945	100		48.415
			100	48.415
			75	48.415
			25	48.415
07/01/2026	20:23:04.097	111		48.32
			111	48.32
			111	48.32
07/01/2026	20:22:48.064	203		48.28
			203	48.28
			203	48.28
07/01/2026	20:22:41.147	34		48.28
			34	48.28
			34	48.28
07/01/2026	20:22:38.022	107		48.28
			107	48.28
			107	48.28
07/01/2026	20:22:11.854	10		48.40
			10	48.40
			10	48.40
07/01/2026	20:22:09.977	14		48.35
			14	48.35
			14	48.35
07/01/2026	20:22:07.734	2		48.40
			2	48.40
			2	48.40
07/01/2026	20:21:59.487	200		48.41
			200	48.41
			200	48.41
07/01/2026	20:21:29.254	114		48.27
			15	48.27
			25	48.27
			74	48.27
			114	48.27
07/01/2026	20:21:22.145	1		48.41
			1	48.41
			1	48.41
07/01/2026	20:20:43.375	10		48.395
			10	48.395
			10	48.395
07/01/2026	20:20:42.497	2		48.255
			2	48.255
			2	48.255
07/01/2026	20:20:27.366	150		48.395
			150	48.395
			150	48.395
07/01/2026	20:19:58.942	50		48.30
			50	48.30
			50	48.30
07/01/2026	20:19:22.068	1		48.395
			1	48.395
			1	48.395
07/01/2026	20:18:45.625	3		48.255
			3	48.255
			3	48.255
07/01/2026	20:18:43.113	2		48.255
			2	48.255
			2	48.255
07/01/2026	20:18:34.253	3		48.385
			3	48.385
			3	48.385
07/01/2026	20:17:25.091	21		48.315
			21	48.315
			21	48.315
07/01/2026	20:17:15.934	11		48.315
			11	48.315
			11	48.315
07/01/2026	20:17:03.760	103		48.315
			103	48.315
			103	48.315
07/01/2026	20:16:18.397	206		48.315
			206	48.315
			206	48.315
07/01/2026	20:16:15.354	5		48.315
			5	48.315
			5	48.315
07/01/2026	20:16:03.021	710		48.315
			710	48.315
			700	48.315
			10	48.315
07/01/2026	20:15:36.671	300		48.315
			300	48.315
			300	48.315
07/01/2026	20:15:21.699	20		48.315
			20	48.315
			20	48.315
07/01/2026	20:14:55.046	2		48.315
			2	48.315
			2	48.315
07/01/2026	20:14:42.492	250		48.325
			250	48.325
			75	48.325
			150	48.325
			25	48.325
07/01/2026	20:14:39.992	10		48.325
			10	48.325
			10	48.325
07/01/2026	20:13:52.858	11		48.335
			11	48.335
			11	48.335
07/01/2026	20:13:35.592	52		48.205
			6	48.205
			52	48.205
			41	48.205
			5	48.205
07/01/2026	20:13:33.557	1 650		48.30
			1 300	48.30
			100	48.30
			1	48.30
			21	48.30
			75	48.30
			31	48.30
			22	48.30
			100	48.30
			1 650	48.30
07/01/2026	20:12:59.485	370		48.305
			70	48.305
			300	48.305
			370	48.305
07/01/2026	20:12:55.273	20		48.325
			20	48.325
			20	48.325
07/01/2026	20:12:50.208	44		48.33
			25	48.33
			44	48.33
			19	48.33
07/01/2026	20:12:41.602	31		48.34
			31	48.34
			31	48.34
07/01/2026	20:12:39.217	230		48.34
			230	48.34
			18	48.34
			5	48.34
			207	48.34
07/01/2026	20:12:01.523	100		48.36
			100	48.36
			100	48.36
07/01/2026	20:11:44.763	10		48.37
			10	48.37
			10	48.37
07/01/2026	20:11:36.517	14		48.305
			14	48.305
			14	48.305
07/01/2026	20:09:57.172	25		48.435
			25	48.435
			25	48.435
07/01/2026	20:09:46.006	3		48.435
			3	48.435
			3	48.435
07/01/2026	20:09:35.841	1		48.435
			1	48.435
			1	48.435
07/01/2026	20:09:24.906	100		48.45
			100	48.45
			25	48.45
			75	48.45
07/01/2026	20:09:19.012	2		48.445
			2	48.445
			2	48.445
07/01/2026	20:09:15.829	2		48.43
			2	48.43
			2	48.43
07/01/2026	20:09:03.179	20		48.45
			1	48.45
			19	48.45
			20	48.45
07/01/2026	20:08:50.221	25		48.315
			25	48.315
			25	48.315
07/01/2026	20:08:21.067	37		48.305
			37	48.305
			37	48.305
07/01/2026	20:08:20.358	3		48.435
			3	48.435
			3	48.435
07/01/2026	20:08:17.444	3		48.305
			3	48.305
			3	48.305
07/01/2026	20:07:57.978	50		48.415
			30	48.415
			50	48.415
			20	48.415
07/01/2026	20:07:56.306	1		48.415
			1	48.415
			1	48.415
07/01/2026	20:07:50.635	11		48.415
			11	48.415
			11	48.415
07/01/2026	20:07:11.940	20		48.425
			20	48.425
			20	48.425
07/01/2026	20:05:43.461	5		48.305
			5	48.305
			5	48.305
07/01/2026	20:05:13.208	80		48.305
			80	48.305
			25	48.305
			25	48.305
			30	48.305
07/01/2026	20:04:59.558	10		48.305
			10	48.305
			10	48.305
07/01/2026	20:04:54.047	10		48.305
			10	48.305
			10	48.305
07/01/2026	20:04:52.549	3		48.425
			3	48.425
			3	48.425
07/01/2026	20:04:17.068	100		48.41
			100	48.41
			100	48.41
07/01/2026	20:04:12.690	25		48.415
			25	48.415
			25	48.415
07/01/2026	20:03:34.406	5		48.415
			5	48.415
			5	48.415
07/01/2026	20:03:30.236	20		48.345
			20	48.345
			20	48.345
07/01/2026	20:03:06.664	21		48.415
			21	48.415
			21	48.415
07/01/2026	20:02:38.027	300		48.335
			300	48.335
			150	48.335
			150	48.335
07/01/2026	20:02:37.903	35		48.335
			35	48.335
			35	48.335
07/01/2026	20:01:58.429	113		48.45
			21	48.45
			20	48.45
			50	48.45
			22	48.45
			113	48.45
07/01/2026	20:01:00.342	125		48.45
			100	48.45
			25	48.45
			125	48.45
07/01/2026	20:00:57.813	20		48.305
			20	48.305
			1	48.305
			19	48.305
07/01/2026	20:00:21.895	5		48.31
			5	48.31
			5	48.31
07/01/2026	19:59:54.400	21		48.45
			21	48.45
			21	48.45
07/01/2026	19:59:51.618	40		48.305
			25	48.305
			40	48.305
			15	48.305
07/01/2026	19:59:16.860	41		48.45
			41	48.45
			22	48.45
			19	48.45
07/01/2026	19:58:43.993	15		48.425
			15	48.425
			15	48.425
07/01/2026	19:58:38.887	114		48.41
			114	48.41
			114	48.41
07/01/2026	19:58:38.669	10		48.41
			10	48.41
			10	48.41
07/01/2026	19:58:28.703	60		48.41
			20	48.41
			60	48.41
			40	48.41
07/01/2026	19:57:41.709	12		48.34
			12	48.34
			12	48.34
07/01/2026	19:57:32.442	10		48.34
			10	48.34
			10	48.34
07/01/2026	19:57:13.841	112		48.305
			112	48.305
			92	48.305
			20	48.305
07/01/2026	19:55:50.142	30		48.345
			30	48.345
			30	48.345
07/01/2026	19:55:35.032	10		48.305
			10	48.305
			10	48.305
07/01/2026	19:55:32.339	300		48.335
			300	48.335
			300	48.335
07/01/2026	19:55:25.771	800		48.34
			300	48.34
			800	48.34
			500	48.34

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 810.50
Ask: 1 815.00
Volume: 105 242
+3.95%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/01/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice