Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
7086
5261
157.28
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/06/2026 | 16:10:11.080 | 56 | 157.28 | |
| 56 | 157.28 | |||
| 56 | 157.28 | |||
| 18/06/2026 | 16:10:09.958 | 10 | 157.26 | |
| 10 | 157.26 | |||
| 10 | 157.26 | |||
| 18/06/2026 | 16:10:08.780 | 60 | 157.48 | |
| 60 | 157.48 | |||
| 60 | 157.48 | |||
| 18/06/2026 | 16:10:08.629 | 1 | 157.44 | |
| 1 | 157.44 | |||
| 1 | 157.44 | |||
| 18/06/2026 | 16:10:08.548 | 5 | 157.26 | |
| 5 | 157.26 | |||
| 5 | 157.26 | |||
| 18/06/2026 | 16:09:59.759 | 5 | 157.18 | |
| 5 | 157.18 | |||
| 5 | 157.18 | |||
| 18/06/2026 | 16:09:57.134 | 30 | 157.12 | |
| 30 | 157.12 | |||
| 30 | 157.12 | |||
| 18/06/2026 | 16:09:56.393 | 2 | 156.94 | |
| 2 | 156.94 | |||
| 2 | 156.94 | |||
| 18/06/2026 | 16:09:55.719 | 15 | 156.98 | |
| 15 | 156.98 | |||
| 15 | 156.98 | |||
| 18/06/2026 | 16:09:54.564 | 6 | 156.90 | |
| 6 | 156.90 | |||
| 6 | 156.90 | |||
| 18/06/2026 | 16:09:53.122 | 10 | 156.86 | |
| 10 | 156.86 | |||
| 10 | 156.86 | |||
| 18/06/2026 | 16:09:48.624 | 5 | 156.76 | |
| 5 | 156.76 | |||
| 5 | 156.76 | |||
| 18/06/2026 | 16:09:48.502 | 100 | 156.94 | |
| 100 | 156.94 | |||
| 100 | 156.94 | |||
| 18/06/2026 | 16:09:44.097 | 7 | 156.72 | |
| 7 | 156.72 | |||
| 7 | 156.72 | |||
| 18/06/2026 | 16:09:43.541 | 5 | 156.70 | |
| 5 | 156.70 | |||
| 5 | 156.70 | |||
| 18/06/2026 | 16:09:43.438 | 7 | 157.04 | |
| 7 | 157.04 | |||
| 7 | 157.04 | |||
| 18/06/2026 | 16:09:41.113 | 15 | 157.00 | |
| 15 | 157.00 | |||
| 15 | 157.00 | |||
| 18/06/2026 | 16:09:39.542 | 5 | 157.26 | |
| 5 | 157.26 | |||
| 5 | 157.26 | |||
| 18/06/2026 | 16:09:37.156 | 7 | 157.36 | |
| 7 | 157.36 | |||
| 7 | 157.36 | |||
| 18/06/2026 | 16:09:36.447 | 1 | 157.28 | |
| 1 | 157.28 | |||
| 1 | 157.28 | |||
| 18/06/2026 | 16:09:34.646 | 10 | 157.40 | |
| 10 | 157.40 | |||
| 10 | 157.40 | |||
| 18/06/2026 | 16:09:22.477 | 10 | 157.50 | |
| 10 | 157.50 | |||
| 10 | 157.50 | |||
| 18/06/2026 | 16:09:16.514 | 7 | 157.76 | |
| 7 | 157.76 | |||
| 7 | 157.76 | |||
| 18/06/2026 | 16:09:14.976 | 1 | 157.62 | |
| 1 | 157.62 | |||
| 1 | 157.62 | |||
| 18/06/2026 | 16:09:13.527 | 8 | 157.70 | |
| 8 | 157.70 | |||
| 8 | 157.70 | |||
| 18/06/2026 | 16:09:12.716 | 4 | 157.76 | |
| 4 | 157.76 | |||
| 4 | 157.76 | |||
| 18/06/2026 | 16:09:09.654 | 8 | 157.78 | |
| 8 | 157.78 | |||
| 8 | 157.78 | |||
| 18/06/2026 | 16:09:05.906 | 7 | 157.72 | |
| 7 | 157.72 | |||
| 7 | 157.72 | |||
| 18/06/2026 | 16:09:03.422 | 20 | 157.50 | |
| 20 | 157.50 | |||
| 20 | 157.50 | |||
| 18/06/2026 | 16:08:59.870 | 1 | 157.52 | |
| 1 | 157.52 | |||
| 1 | 157.52 | |||
| 18/06/2026 | 16:08:58.748 | 100 | 157.42 | |
| 100 | 157.42 | |||
| 100 | 157.42 | |||
| 18/06/2026 | 16:08:56.847 | 1 | 157.48 | |
| 1 | 157.48 | |||
| 1 | 157.48 | |||
| 18/06/2026 | 16:08:55.048 | 2 | 157.48 | |
| 2 | 157.48 | |||
| 2 | 157.48 | |||
| 18/06/2026 | 16:08:53.090 | 50 | 157.42 | |
| 50 | 157.42 | |||
| 50 | 157.42 | |||
| 18/06/2026 | 16:08:51.497 | 1 | 157.40 | |
| 1 | 157.40 | |||
| 1 | 157.40 | |||
| 18/06/2026 | 16:08:49.910 | 25 | 157.32 | |
| 25 | 157.32 | |||
| 25 | 157.32 | |||
| 18/06/2026 | 16:08:46.303 | 70 | 157.40 | |
| 70 | 157.40 | |||
| 70 | 157.40 | |||
| 18/06/2026 | 16:08:44.393 | 1 | 157.34 | |
| 1 | 157.34 | |||
| 1 | 157.34 | |||
| 18/06/2026 | 16:08:36.358 | 50 | 157.48 | |
| 50 | 157.48 | |||
| 50 | 157.48 | |||
| 18/06/2026 | 16:08:33.952 | 3 | 157.60 | |
| 3 | 157.60 | |||
| 3 | 157.60 | |||
| 18/06/2026 | 16:08:32.375 | 34 | 157.88 | |
| 34 | 157.88 | |||
| 34 | 157.88 | |||
| 18/06/2026 | 16:08:26.138 | 31 | 157.86 | |
| 31 | 157.86 | |||
| 31 | 157.86 | |||
| 18/06/2026 | 16:08:22.510 | 13 | 157.86 | |
| 13 | 157.86 | |||
| 13 | 157.86 | |||
| 18/06/2026 | 16:08:11.784 | 1 | 157.94 | |
| 1 | 157.94 | |||
| 1 | 157.94 | |||
| 18/06/2026 | 16:08:10.703 | 1 | 158.02 | |
| 1 | 158.02 | |||
| 1 | 158.02 | |||
| 18/06/2026 | 16:08:07.059 | 30 | 158.00 | |
| 30 | 158.00 | |||
| 30 | 158.00 | |||
| 18/06/2026 | 16:08:02.766 | 10 | 157.88 | |
| 10 | 157.88 | |||
| 10 | 157.88 | |||
| 18/06/2026 | 16:08:01.984 | 1 | 157.92 | |
| 1 | 157.92 | |||
| 1 | 157.92 | |||
| 18/06/2026 | 16:08:01.743 | 1 | 157.86 | |
| 1 | 157.86 | |||
| 1 | 157.86 | |||
| 18/06/2026 | 16:08:01.640 | 2 | 158.00 | |
| 2 | 158.00 | |||
| 2 | 158.00 | |||
| 18/06/2026 | 16:07:58.644 | 80 | 158.02 | |
| 80 | 158.02 | |||
| 80 | 158.02 | |||
| 18/06/2026 | 16:07:56.163 | 87 | 158.00 | |
| 87 | 158.00 | |||
| 87 | 158.00 | |||
| 18/06/2026 | 16:07:55.502 | 20 | 157.82 | |
| 20 | 157.82 | |||
| 20 | 157.82 | |||
| 18/06/2026 | 16:07:52.131 | 20 | 157.92 | |
| 20 | 157.92 | |||
| 20 | 157.92 | |||
| 18/06/2026 | 16:07:44.076 | 100 | 157.82 | |
| 100 | 157.82 | |||
| 100 | 157.82 | |||
| 18/06/2026 | 16:07:40.223 | 6 | 157.88 | |
| 6 | 157.88 | |||
| 6 | 157.88 | |||
| 18/06/2026 | 16:07:35.641 | 1 | 157.84 | |
| 1 | 157.84 | |||
| 1 | 157.84 | |||
| 18/06/2026 | 16:07:29.141 | 7 | 157.60 | |
| 7 | 157.60 | |||
| 7 | 157.60 | |||
| 18/06/2026 | 16:07:28.097 | 130 | 157.50 | |
| 130 | 157.50 | |||
| 130 | 157.50 | |||
| 18/06/2026 | 16:07:27.527 | 124 | 157.42 | |
| 124 | 157.42 | |||
| 124 | 157.42 | |||
| 18/06/2026 | 16:07:25.628 | 5 | 157.48 | |
| 5 | 157.48 | |||
| 5 | 157.48 | |||
| 18/06/2026 | 16:07:20.905 | 1 | 157.22 | |
| 1 | 157.22 | |||
| 1 | 157.22 | |||
| 18/06/2026 | 16:07:17.281 | 1 | 157.28 | |
| 1 | 157.28 | |||
| 1 | 157.28 | |||
| 18/06/2026 | 16:07:13.130 | 2 | 157.10 | |
| 2 | 157.10 | |||
| 2 | 157.10 | |||
| 18/06/2026 | 16:07:08.165 | 38 | 157.28 | |
| 38 | 157.28 | |||
| 38 | 157.28 | |||
| 18/06/2026 | 16:07:05.412 | 45 | 157.12 | |
| 45 | 157.12 | |||
| 45 | 157.12 | |||
| 18/06/2026 | 16:07:03.852 | 3 | 156.92 | |
| 3 | 156.92 | |||
| 3 | 156.92 | |||
| 18/06/2026 | 16:07:00.301 | 21 | 156.98 | |
| 21 | 156.98 | |||
| 21 | 156.98 | |||
| 18/06/2026 | 16:06:56.418 | 10 | 156.92 | |
| 10 | 156.92 | |||
| 10 | 156.92 | |||
| 18/06/2026 | 16:06:54.974 | 3 | 156.94 | |
| 3 | 156.94 | |||
| 3 | 156.94 | |||
| 18/06/2026 | 16:06:54.024 | 76 | 156.98 | |
| 76 | 156.98 | |||
| 76 | 156.98 | |||
| 18/06/2026 | 16:06:53.583 | 5 | 156.98 | |
| 5 | 156.98 | |||
| 5 | 156.98 | |||
| 18/06/2026 | 16:06:49.504 | 1 | 156.92 | |
| 1 | 156.92 | |||
| 1 | 156.92 | |||
| 18/06/2026 | 16:06:48.178 | 27 | 157.00 | |
| 27 | 157.00 | |||
| 27 | 157.00 | |||
| 18/06/2026 | 16:06:47.176 | 1 | 157.04 | |
| 1 | 157.04 | |||
| 1 | 157.04 | |||
| 18/06/2026 | 16:06:44.637 | 3 | 157.06 | |
| 3 | 157.06 | |||
| 3 | 157.06 | |||
| 18/06/2026 | 16:06:40.058 | 2 | 157.20 | |
| 2 | 157.20 | |||
| 2 | 157.20 | |||
| 18/06/2026 | 16:06:29.559 | 1 | 157.26 | |
| 1 | 157.26 | |||
| 1 | 157.26 | |||
| 18/06/2026 | 16:06:26.799 | 15 | 157.20 | |
| 15 | 157.20 | |||
| 15 | 157.20 | |||
| 18/06/2026 | 16:06:21.624 | 10 | 157.18 | |
| 10 | 157.18 | |||
| 10 | 157.18 | |||
| 18/06/2026 | 16:06:21.244 | 8 | 156.98 | |
| 8 | 156.98 | |||
| 8 | 156.98 | |||
| 18/06/2026 | 16:06:10.537 | 1 | 156.90 | |
| 1 | 156.90 | |||
| 1 | 156.90 | |||
| 18/06/2026 | 16:06:10.028 | 21 | 156.72 | |
| 21 | 156.72 | |||
| 21 | 156.72 | |||
| 18/06/2026 | 16:06:08.750 | 1 | 156.80 | |
| 1 | 156.80 | |||
| 1 | 156.80 | |||
| 18/06/2026 | 16:06:06.958 | 9 | 156.44 | |
| 9 | 156.44 | |||
| 9 | 156.44 | |||
| 18/06/2026 | 16:06:06.186 | 1 | 156.70 | |
| 1 | 156.70 | |||
| 1 | 156.70 | |||
| 18/06/2026 | 16:06:03.145 | 1 | 156.76 | |
| 1 | 156.76 | |||
| 1 | 156.76 | |||
| 18/06/2026 | 16:06:00.851 | 10 | 156.38 | |
| 10 | 156.38 | |||
| 10 | 156.38 | |||
| 18/06/2026 | 16:05:59.097 | 5 | 156.28 | |
| 5 | 156.28 | |||
| 5 | 156.28 | |||
| 18/06/2026 | 16:05:58.798 | 20 | 156.40 | |
| 20 | 156.40 | |||
| 20 | 156.40 | |||
| 18/06/2026 | 16:05:53.485 | 1 | 156.42 | |
| 1 | 156.42 | |||
| 1 | 156.42 | |||
| 18/06/2026 | 16:05:53.296 | 10 | 156.54 | |
| 10 | 156.54 | |||
| 10 | 156.54 | |||
| 18/06/2026 | 16:05:52.108 | 10 | 156.34 | |
| 10 | 156.34 | |||
| 10 | 156.34 | |||
| 18/06/2026 | 16:05:51.604 | 10 | 156.32 | |
| 10 | 156.32 | |||
| 10 | 156.32 | |||
| 18/06/2026 | 16:05:43.204 | 12 | 156.22 | |
| 12 | 156.22 | |||
| 12 | 156.22 | |||
| 18/06/2026 | 16:05:42.254 | 1 | 156.32 | |
| 1 | 156.32 | |||
| 1 | 156.32 | |||
| 18/06/2026 | 16:05:41.437 | 125 | 156.10 | |
| 125 | 156.10 | |||
| 125 | 156.10 | |||
| 18/06/2026 | 16:05:37.116 | 50 | 156.24 | |
| 50 | 156.24 | |||
| 50 | 156.24 | |||
| 18/06/2026 | 16:05:36.460 | 4 | 156.14 | |
| 4 | 156.14 | |||
| 4 | 156.14 | |||
| 18/06/2026 | 16:05:34.232 | 3 | 156.12 | |
| 3 | 156.12 | |||
| 3 | 156.12 | |||
| 18/06/2026 | 16:05:31.700 | 1 | 156.28 | |
| 1 | 156.28 | |||
| 1 | 156.28 | |||
| 18/06/2026 | 16:05:31.617 | 5 | 156.40 | |
| 5 | 156.40 | |||
| 5 | 156.40 | |||
| 18/06/2026 | 16:05:19.285 | 2 | 156.42 | |
| 2 | 156.42 | |||
| 2 | 156.42 | |||
| 18/06/2026 | 16:05:12.521 | 21 | 156.04 | |
| 21 | 156.04 | |||
| 21 | 156.04 | |||
| 18/06/2026 | 16:05:08.327 | 20 | 156.20 | |
| 20 | 156.20 | |||
| 20 | 156.20 | |||
| 18/06/2026 | 16:05:07.249 | 1 | 156.08 | |
| 1 | 156.08 | |||
| 1 | 156.08 | |||
| 18/06/2026 | 16:05:05.970 | 1 | 156.16 | |
| 1 | 156.16 | |||
| 1 | 156.16 | |||
| 18/06/2026 | 16:05:04.905 | 5 | 156.18 | |
| 5 | 156.18 | |||
| 5 | 156.18 | |||
| 18/06/2026 | 16:05:00.454 | 10 | 156.22 | |
| 10 | 156.22 | |||
| 10 | 156.22 | |||
| 18/06/2026 | 16:04:58.931 | 100 | 155.94 | |
| 100 | 155.94 | |||
| 100 | 155.94 | |||
| 18/06/2026 | 16:04:57.806 | 1 | 156.18 | |
| 1 | 156.18 | |||
| 1 | 156.18 | |||
| 18/06/2026 | 16:04:54.610 | 12 | 156.00 | |
| 12 | 156.00 | |||
| 12 | 156.00 | |||
| 18/06/2026 | 16:04:53.236 | 4 | 156.06 | |
| 4 | 156.06 | |||
| 4 | 156.06 | |||
| 18/06/2026 | 16:04:52.446 | 3 | 155.96 | |
| 3 | 155.96 | |||
| 3 | 155.96 | |||
| 18/06/2026 | 16:04:49.735 | 56 | 155.74 | |
| 56 | 155.74 | |||
| 56 | 155.74 | |||
| 18/06/2026 | 16:04:49.245 | 20 | 155.90 | |
| 10 | 155.90 | |||
| 20 | 155.90 | |||
| 10 | 155.90 | |||
| 18/06/2026 | 16:04:49.137 | 1 | 156.00 | |
| 1 | 156.00 | |||
| 1 | 156.00 | |||
| 18/06/2026 | 16:04:48.431 | 76 | 156.18 | |
| 76 | 156.18 | |||
| 76 | 156.18 | |||
| 18/06/2026 | 16:04:48.325 | 2 | 156.18 | |
| 2 | 156.18 | |||
| 2 | 156.18 | |||
| 18/06/2026 | 16:04:40.897 | 5 | 156.22 | |
| 5 | 156.22 | |||
| 5 | 156.22 | |||
| 18/06/2026 | 16:04:39.761 | 40 | 156.44 | |
| 40 | 156.44 | |||
| 40 | 156.44 | |||
| 18/06/2026 | 16:04:39.387 | 1 | 156.34 | |
| 1 | 156.34 | |||
| 1 | 156.34 | |||
| 18/06/2026 | 16:04:38.432 | 60 | 156.56 | |
| 60 | 156.56 | |||
| 60 | 156.56 | |||
| 18/06/2026 | 16:04:36.992 | 50 | 156.46 | |
| 50 | 156.46 | |||
| 50 | 156.46 | |||
| 18/06/2026 | 16:04:33.537 | 4 | 156.38 | |
| 4 | 156.38 | |||
| 4 | 156.38 | |||
| 18/06/2026 | 16:04:26.149 | 10 | 156.54 | |
| 10 | 156.54 | |||
| 10 | 156.54 | |||
| 18/06/2026 | 16:04:19.453 | 1 | 156.72 | |
| 1 | 156.72 | |||
| 1 | 156.72 | |||
| 18/06/2026 | 16:04:14.640 | 20 | 156.64 | |
| 20 | 156.64 | |||
| 20 | 156.64 | |||
| 18/06/2026 | 16:04:14.463 | 15 | 156.64 | |
| 15 | 156.64 | |||
| 15 | 156.64 | |||
| 18/06/2026 | 16:04:08.052 | 11 | 156.60 | |
| 11 | 156.60 | |||
| 11 | 156.60 | |||
| 18/06/2026 | 16:04:06.503 | 54 | 156.56 | |
| 54 | 156.56 | |||
| 54 | 156.56 | |||
| 18/06/2026 | 16:04:03.768 | 1 | 156.48 | |
| 1 | 156.48 | |||
| 1 | 156.48 | |||
| 18/06/2026 | 16:03:58.082 | 7 | 156.56 | |
| 7 | 156.56 | |||
| 7 | 156.56 | |||
| 18/06/2026 | 16:03:50.970 | 10 | 156.64 | |
| 10 | 156.64 | |||
| 10 | 156.64 | |||
| 18/06/2026 | 16:03:50.065 | 6 | 156.78 | |
| 6 | 156.78 | |||
| 6 | 156.78 | |||
| 18/06/2026 | 16:03:45.047 | 15 | 156.86 | |
| 15 | 156.86 | |||
| 15 | 156.86 | |||
| 18/06/2026 | 16:03:43.888 | 2 | 156.90 | |
| 2 | 156.90 | |||
| 2 | 156.90 | |||
| 18/06/2026 | 16:03:41.395 | 123 | 156.58 | |
| 123 | 156.58 | |||
| 123 | 156.58 | |||
| 18/06/2026 | 16:03:40.519 | 1 | 156.74 | |
| 1 | 156.74 | |||
| 1 | 156.74 | |||
| 18/06/2026 | 16:03:36.970 | 40 | 156.78 | |
| 40 | 156.78 | |||
| 40 | 156.78 | |||
| 18/06/2026 | 16:03:36.736 | 11 | 156.62 | |
| 11 | 156.62 | |||
| 11 | 156.62 | |||
| 18/06/2026 | 16:03:36.402 | 100 | 156.78 | |
| 100 | 156.78 | |||
| 100 | 156.78 | |||
| 18/06/2026 | 16:03:35.114 | 9 | 156.60 | |
| 9 | 156.60 | |||
| 9 | 156.60 | |||
| 18/06/2026 | 16:03:33.909 | 1 | 156.88 | |
| 1 | 156.88 | |||
| 1 | 156.88 | |||
| 18/06/2026 | 16:03:33.423 | 125 | 156.90 | |
| 125 | 156.90 | |||
| 125 | 156.90 | |||
| 18/06/2026 | 16:03:28.698 | 20 | 156.78 | |
| 20 | 156.78 | |||
| 20 | 156.78 | |||
| 18/06/2026 | 16:03:17.174 | 40 | 156.62 | |
| 40 | 156.62 | |||
| 40 | 156.62 | |||
| 18/06/2026 | 16:03:08.155 | 7 | 156.64 | |
| 7 | 156.64 | |||
| 7 | 156.64 | |||
| 18/06/2026 | 16:03:05.330 | 5 | 156.62 | |
| 5 | 156.62 | |||
| 5 | 156.62 | |||
| 18/06/2026 | 16:03:05.212 | 95 | 156.78 | |
| 95 | 156.78 | |||
| 95 | 156.78 | |||
| 18/06/2026 | 16:03:04.591 | 15 | 156.68 | |
| 15 | 156.68 | |||
| 15 | 156.68 | |||
| 18/06/2026 | 16:03:03.030 | 50 | 156.86 | |
| 50 | 156.86 | |||
| 50 | 156.86 | |||
| 18/06/2026 | 16:03:02.906 | 30 | 156.80 | |
| 30 | 156.80 | |||
| 30 | 156.80 | |||
| 18/06/2026 | 16:02:58.432 | 1 | 156.72 | |
| 1 | 156.72 | |||
| 1 | 156.72 | |||
| 18/06/2026 | 16:02:58.176 | 3 | 156.62 | |
| 3 | 156.62 | |||
| 3 | 156.62 | |||
| 18/06/2026 | 16:02:56.259 | 2 | 156.70 | |
| 2 | 156.70 | |||
| 2 | 156.70 | |||
| 18/06/2026 | 16:02:53.843 | 20 | 156.50 | |
| 20 | 156.50 | |||
| 20 | 156.50 | |||
| 18/06/2026 | 16:02:51.505 | 4 | 156.64 | |
| 4 | 156.64 | |||
| 4 | 156.64 | |||
| 18/06/2026 | 16:02:43.332 | 2 | 156.74 | |
| 2 | 156.74 | |||
| 2 | 156.74 | |||
| 18/06/2026 | 16:02:42.324 | 75 | 156.52 | |
| 75 | 156.52 | |||
| 75 | 156.52 | |||
| 18/06/2026 | 16:02:36.545 | 7 | 156.56 | |
| 7 | 156.56 | |||
| 7 | 156.56 | |||
| 18/06/2026 | 16:02:34.467 | 50 | 156.28 | |
| 50 | 156.28 | |||
| 50 | 156.28 | |||
| 18/06/2026 | 16:02:34.214 | 7 | 156.28 | |
| 7 | 156.28 | |||
| 7 | 156.28 | |||
| 18/06/2026 | 16:02:34.043 | 2 | 156.28 | |
| 2 | 156.28 | |||
| 2 | 156.28 | |||
| 18/06/2026 | 16:02:33.945 | 7 | 156.40 | |
| 7 | 156.40 | |||
| 7 | 156.40 | |||
| 18/06/2026 | 16:02:23.814 | 16 | 156.00 | |
| 16 | 156.00 | |||
| 6 | 156.00 | |||
| 10 | 156.00 | |||
| 18/06/2026 | 16:02:23.393 | 12 | 156.02 | |
| 12 | 156.02 | |||
| 12 | 156.02 | |||
| 18/06/2026 | 16:02:21.283 | 60 | 156.54 | |
| 60 | 156.54 | |||
| 60 | 156.54 | |||
| 18/06/2026 | 16:02:17.002 | 5 | 156.20 | |
| 5 | 156.20 | |||
| 5 | 156.20 | |||
| 18/06/2026 | 16:02:15.959 | 100 | 156.38 | |
| 100 | 156.38 | |||
| 100 | 156.38 | |||
| 18/06/2026 | 16:02:10.781 | 1 | 156.26 | |
| 1 | 156.26 | |||
| 1 | 156.26 | |||
| 18/06/2026 | 16:02:09.824 | 100 | 156.36 | |
| 100 | 156.36 | |||
| 100 | 156.36 | |||
| 18/06/2026 | 16:02:08.256 | 8 | 156.12 | |
| 8 | 156.12 | |||
| 8 | 156.12 | |||
| 18/06/2026 | 16:02:05.822 | 1 | 156.20 | |
| 1 | 156.20 | |||
| 1 | 156.20 | |||
| 18/06/2026 | 16:02:05.540 | 8 | 156.18 | |
| 8 | 156.18 | |||
| 8 | 156.18 | |||
| 18/06/2026 | 16:02:01.753 | 65 | 156.38 | |
| 65 | 156.38 | |||
| 65 | 156.38 | |||
| 18/06/2026 | 16:01:58.424 | 10 | 156.48 | |
| 10 | 156.48 | |||
| 10 | 156.48 | |||
| 18/06/2026 | 16:01:56.794 | 10 | 156.54 | |
| 10 | 156.54 | |||
| 10 | 156.54 | |||
| 18/06/2026 | 16:01:55.214 | 7 | 156.66 | |
| 7 | 156.66 | |||
| 7 | 156.66 | |||
| 18/06/2026 | 16:01:48.590 | 32 | 156.58 | |
| 32 | 156.58 | |||
| 32 | 156.58 | |||
| 18/06/2026 | 16:01:47.242 | 23 | 156.44 | |
| 23 | 156.44 | |||
| 23 | 156.44 | |||
| 18/06/2026 | 16:01:46.245 | 1 | 156.46 | |
| 1 | 156.46 | |||
| 1 | 156.46 | |||
| 18/06/2026 | 16:01:44.720 | 100 | 156.44 | |
| 100 | 156.44 | |||
| 100 | 156.44 | |||
| 18/06/2026 | 16:01:36.868 | 10 | 156.50 | |
| 10 | 156.50 | |||
| 10 | 156.50 | |||
| 18/06/2026 | 16:01:33.126 | 3 | 156.48 | |
| 3 | 156.48 | |||
| 3 | 156.48 | |||
| 18/06/2026 | 16:01:32.876 | 7 | 156.48 | |
| 7 | 156.48 | |||
| 7 | 156.48 | |||
| 18/06/2026 | 16:01:32.619 | 5 | 156.48 | |
| 5 | 156.48 | |||
| 5 | 156.48 | |||
| 18/06/2026 | 16:01:31.106 | 1 | 156.34 | |
| 1 | 156.34 | |||
| 1 | 156.34 | |||
| 18/06/2026 | 16:01:28.064 | 32 | 156.48 | |
| 32 | 156.48 | |||
| 32 | 156.48 | |||
| 18/06/2026 | 16:01:25.723 | 6 | 156.48 | |
| 6 | 156.48 | |||
| 6 | 156.48 | |||
| 18/06/2026 | 16:01:25.233 | 1 | 156.48 | |
| 1 | 156.48 | |||
| 1 | 156.48 | |||
| 18/06/2026 | 16:01:25.061 | 3 | 156.48 | |
| 3 | 156.48 | |||
| 3 | 156.48 | |||
| 18/06/2026 | 16:01:24.379 | 200 | 156.40 | |
| 200 | 156.40 | |||
| 200 | 156.40 | |||
| 18/06/2026 | 16:01:21.268 | 274 | 156.24 | |
| 274 | 156.24 | |||
| 274 | 156.24 | |||
| 18/06/2026 | 16:01:16.713 | 10 | 156.38 | |
| 10 | 156.38 | |||
| 10 | 156.38 | |||
| 18/06/2026 | 16:01:16.411 | 9 | 156.34 | |
| 9 | 156.34 | |||
| 9 | 156.34 | |||
| 18/06/2026 | 16:01:14.702 | 14 | 156.32 | |
| 14 | 156.32 | |||
| 14 | 156.32 | |||
| 18/06/2026 | 16:01:12.816 | 3 | 156.14 | |
| 3 | 156.14 | |||
| 3 | 156.14 | |||
| 18/06/2026 | 16:01:12.200 | 20 | 156.24 | |
| 20 | 156.24 | |||
| 20 | 156.24 | |||
| 18/06/2026 | 16:01:11.100 | 4 | 156.08 | |
| 4 | 156.08 | |||
| 4 | 156.08 | |||
| 18/06/2026 | 16:01:10.676 | 100 | 156.12 | |
| 100 | 156.12 | |||
| 100 | 156.12 | |||
| 18/06/2026 | 16:01:10.309 | 2 | 156.06 | |
| 2 | 156.06 | |||
| 2 | 156.06 | |||
| 18/06/2026 | 16:01:08.351 | 4 | 156.26 | |
| 4 | 156.26 | |||
| 4 | 156.26 | |||
| 18/06/2026 | 16:01:05.769 | 3 | 156.06 | |
| 3 | 156.06 | |||
| 3 | 156.06 | |||
| 18/06/2026 | 16:01:05.599 | 4 | 155.84 | |
| 4 | 155.84 | |||
| 4 | 155.84 | |||
| 18/06/2026 | 16:01:04.054 | 3 | 156.04 | |
| 3 | 156.04 | |||
| 3 | 156.04 | |||
| 18/06/2026 | 16:01:03.386 | 4 | 156.00 | |
| 4 | 156.00 | |||
| 4 | 156.00 | |||
| 18/06/2026 | 16:01:01.538 | 1 | 155.98 | |
| 1 | 155.98 | |||
| 1 | 155.98 | |||
| 18/06/2026 | 16:01:00.746 | 23 | 155.76 | |
| 23 | 155.76 | |||
| 23 | 155.76 | |||
| 18/06/2026 | 16:00:59.969 | 3 | 155.88 | |
| 3 | 155.88 | |||
| 3 | 155.88 | |||
| 18/06/2026 | 16:00:59.522 | 1 | 155.70 | |
| 1 | 155.70 | |||
| 1 | 155.70 | |||
| 18/06/2026 | 16:00:57.949 | 1 | 155.90 | |
| 1 | 155.90 | |||
| 1 | 155.90 | |||
| 18/06/2026 | 16:00:57.732 | 6 | 155.72 | |
| 6 | 155.72 | |||
| 6 | 155.72 | |||
| 18/06/2026 | 16:00:56.881 | 137 | 155.72 | |
| 137 | 155.72 | |||
| 137 | 155.72 | |||
| 18/06/2026 | 16:00:56.731 | 20 | 155.76 | |
| 20 | 155.76 | |||
| 20 | 155.76 | |||
| 18/06/2026 | 16:00:56.626 | 32 | 155.98 | |
| 32 | 155.98 | |||
| 32 | 155.98 | |||
| 18/06/2026 | 16:00:56.506 | 15 | 155.98 | |
| 15 | 155.98 | |||
| 15 | 155.98 | |||
| 18/06/2026 | 16:00:54.001 | 16 | 155.82 | |
| 16 | 155.82 | |||
| 16 | 155.82 | |||
| 18/06/2026 | 16:00:53.112 | 2 | 155.98 | |
| 2 | 155.98 | |||
| 2 | 155.98 | |||
| 18/06/2026 | 16:00:53.021 | 5 | 155.86 | |
| 5 | 155.86 | |||
| 5 | 155.86 | |||
| 18/06/2026 | 16:00:49.216 | 3 | 155.70 | |
| 3 | 155.70 | |||
| 3 | 155.70 | |||
| 18/06/2026 | 16:00:48.208 | 7 | 155.58 | |
| 7 | 155.58 | |||
| 7 | 155.58 | |||
| 18/06/2026 | 16:00:42.866 | 10 | 155.14 | |
| 10 | 155.14 | |||
| 10 | 155.14 | |||
| 18/06/2026 | 16:00:41.568 | 20 | 155.00 | |
| 20 | 155.00 | |||
| 20 | 155.00 | |||
| 18/06/2026 | 16:00:40.049 | 2 | 154.98 | |
| 2 | 154.98 | |||
| 2 | 154.98 | |||
| 18/06/2026 | 16:00:39.802 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 18/06/2026 | 16:00:34.217 | 4 | 155.26 | |
| 4 | 155.26 | |||
| 4 | 155.26 | |||
| 18/06/2026 | 16:00:34.040 | 7 | 154.86 | |
| 7 | 154.86 | |||
| 7 | 154.86 | |||
| 18/06/2026 | 16:00:32.554 | 2 | 155.48 | |
| 2 | 155.48 | |||
| 2 | 155.48 | |||
| 18/06/2026 | 16:00:31.888 | 97 | 155.08 | |
| 97 | 155.08 | |||
| 97 | 155.08 | |||
| 18/06/2026 | 16:00:31.380 | 2 | 154.90 | |
| 2 | 154.90 | |||
| 2 | 154.90 | |||
| 18/06/2026 | 16:00:31.224 | 1 | 154.88 | |
| 1 | 154.88 | |||
| 1 | 154.88 | |||
| 18/06/2026 | 16:00:27.761 | 19 | 154.46 | |
| 19 | 154.46 | |||
| 19 | 154.46 | |||
| 18/06/2026 | 16:00:26.489 | 20 | 154.62 | |
| 20 | 154.62 | |||
| 20 | 154.62 | |||
| 18/06/2026 | 16:00:25.530 | 1 | 154.50 | |
| 1 | 154.50 | |||
| 1 | 154.50 | |||
| 18/06/2026 | 16:00:25.295 | 1 | 154.74 | |
| 1 | 154.74 | |||
| 1 | 154.74 | |||
| 18/06/2026 | 16:00:23.949 | 30 | 154.80 | |
| 30 | 154.80 | |||
| 30 | 154.80 | |||
| 18/06/2026 | 16:00:23.475 | 40 | 154.86 | |
| 40 | 154.86 | |||
| 40 | 154.86 | |||
| 18/06/2026 | 16:00:22.053 | 10 | 155.00 | |
| 10 | 155.00 | |||
| 10 | 155.00 | |||
| 18/06/2026 | 16:00:21.817 | 11 | 154.90 | |
| 5 | 154.90 | |||
| 11 | 154.90 | |||
| 6 | 154.90 | |||
| 18/06/2026 | 16:00:18.345 | 42 | 155.10 | |
| 42 | 155.10 | |||
| 42 | 155.10 | |||
| 18/06/2026 | 16:00:17.369 | 10 | 155.02 | |
| 10 | 155.02 | |||
| 10 | 155.02 | |||
| 18/06/2026 | 16:00:14.365 | 5 | 155.48 | |
| 5 | 155.48 | |||
| 5 | 155.48 | |||
| 18/06/2026 | 16:00:09.151 | 56 | 154.92 | |
| 56 | 154.92 | |||
| 56 | 154.92 | |||
| 18/06/2026 | 16:00:08.993 | 8 | 155.26 | |
| 8 | 155.26 | |||
| 8 | 155.26 | |||
| 18/06/2026 | 16:00:03.322 | 3 | 155.04 | |
| 3 | 155.04 | |||
| 3 | 155.04 | |||
| 18/06/2026 | 16:00:03.133 | 94 | 155.00 | |
| 94 | 155.00 | |||
| 94 | 155.00 | |||
| 18/06/2026 | 16:00:01.920 | 14 | 155.06 | |
| 14 | 155.06 | |||
| 14 | 155.06 | |||
| 18/06/2026 | 16:00:01.023 | 4 | 154.98 | |
| 4 | 154.98 | |||
| 4 | 154.98 | |||
| 18/06/2026 | 16:00:00.521 | 6 | 154.98 | |
| 6 | 154.98 | |||
| 6 | 154.98 | |||
| 18/06/2026 | 15:59:59.804 | 5 | 155.00 | |
| 5 | 155.00 | |||
| 5 | 155.00 | |||
| 18/06/2026 | 15:59:58.197 | 1 | 154.92 | |
| 1 | 154.92 | |||
| 1 | 154.92 | |||
| 18/06/2026 | 15:59:54.781 | 6 | 155.12 | |
| 6 | 155.12 | |||
| 6 | 155.12 | |||
| 18/06/2026 | 15:59:53.548 | 50 | 155.20 | |
| 50 | 155.20 | |||
| 50 | 155.20 | |||
| 18/06/2026 | 15:59:53.435 | 1 | 155.16 | |
| 1 | 155.16 | |||
| 1 | 155.16 | |||
| 18/06/2026 | 15:59:51.393 | 5 | 154.96 | |
| 5 | 154.96 | |||
| 5 | 154.96 | |||
| 18/06/2026 | 15:59:47.926 | 1 | 154.92 | |
| 1 | 154.92 | |||
| 1 | 154.92 | |||
| 18/06/2026 | 15:59:43.984 | 3 | 155.08 | |
| 3 | 155.08 | |||
| 3 | 155.08 | |||
| 18/06/2026 | 15:59:40.270 | 20 | 154.94 | |
| 20 | 154.94 | |||
| 20 | 154.94 | |||
| 18/06/2026 | 15:59:36.121 | 9 | 155.02 | |
| 9 | 155.02 | |||
| 9 | 155.02 | |||
| 18/06/2026 | 15:59:34.328 | 75 | 155.00 | |
| 5 | 155.00 | |||
| 20 | 155.00 | |||
| 50 | 155.00 | |||
| 75 | 155.00 | |||
| 18/06/2026 | 15:59:33.276 | 45 | 154.94 | |
| 45 | 154.94 | |||
| 45 | 154.94 | |||
| 18/06/2026 | 15:59:31.511 | 40 | 154.98 | |
| 40 | 154.98 | |||
| 40 | 154.98 | |||
| 18/06/2026 | 15:59:30.192 | 25 | 154.64 | |
| 25 | 154.64 | |||
| 25 | 154.64 | |||
| 18/06/2026 | 15:59:27.340 | 1 | 154.60 | |
| 1 | 154.60 | |||
| 1 | 154.60 | |||
| 18/06/2026 | 15:59:26.325 | 2 | 154.72 | |
| 2 | 154.72 | |||
| 2 | 154.72 | |||
| 18/06/2026 | 15:59:25.822 | 20 | 154.66 | |
| 20 | 154.66 | |||
| 20 | 154.66 | |||
| 18/06/2026 | 15:59:16.122 | 40 | 154.88 | |
| 40 | 154.88 | |||
| 40 | 154.88 | |||
| 18/06/2026 | 15:59:13.029 | 8 | 154.58 | |
| 8 | 154.58 | |||
| 8 | 154.58 | |||
| 18/06/2026 | 15:59:12.925 | 100 | 154.26 | |
| 100 | 154.26 | |||
| 100 | 154.26 | |||
| 18/06/2026 | 15:59:09.628 | 40 | 154.26 | |
| 40 | 154.26 | |||
| 40 | 154.26 | |||
| 18/06/2026 | 15:59:09.357 | 5 | 154.38 | |
| 5 | 154.38 | |||
| 5 | 154.38 | |||
| 18/06/2026 | 15:59:09.238 | 2 | 154.34 | |
| 2 | 154.34 | |||
| 2 | 154.34 | |||
| 18/06/2026 | 15:59:07.852 | 1 | 154.50 | |
| 1 | 154.50 | |||
| 1 | 154.50 | |||
| 18/06/2026 | 15:59:06.429 | 4 | 154.32 | |
| 4 | 154.32 | |||
| 4 | 154.32 | |||
| 18/06/2026 | 15:59:03.812 | 100 | 154.36 | |
| 100 | 154.36 | |||
| 100 | 154.36 | |||
| 18/06/2026 | 15:59:02.793 | 100 | 154.12 | |
| 100 | 154.12 | |||
| 100 | 154.12 | |||
| 18/06/2026 | 15:59:01.382 | 10 | 154.10 | |
| 10 | 154.10 | |||
| 10 | 154.10 | |||
| 18/06/2026 | 15:58:59.969 | 11 | 154.16 | |
| 11 | 154.16 | |||
| 11 | 154.16 | |||
| 18/06/2026 | 15:58:56.170 | 10 | 154.32 | |
| 10 | 154.32 | |||
| 10 | 154.32 | |||
| 18/06/2026 | 15:58:55.402 | 75 | 154.18 | |
| 75 | 154.18 | |||
| 75 | 154.18 | |||
| 18/06/2026 | 15:58:55.100 | 1 | 154.28 | |
| 1 | 154.28 | |||
| 1 | 154.28 | |||
| 18/06/2026 | 15:58:55.040 | 3 | 154.18 | |
| 3 | 154.18 | |||
| 3 | 154.18 | |||
| 18/06/2026 | 15:58:54.777 | 9 | 154.12 | |
| 9 | 154.12 | |||
| 9 | 154.12 | |||
| 18/06/2026 | 15:58:54.023 | 28 | 154.16 | |
| 28 | 154.16 | |||
| 28 | 154.16 | |||
| 18/06/2026 | 15:58:52.140 | 20 | 154.28 | |
| 20 | 154.28 | |||
| 20 | 154.28 | |||
| 18/06/2026 | 15:58:51.716 | 3 | 154.28 | |
| 3 | 154.28 | |||
| 3 | 154.28 | |||
| 18/06/2026 | 15:58:50.172 | 2 | 154.44 | |
| 2 | 154.44 | |||
| 2 | 154.44 | |||
| 18/06/2026 | 15:58:49.430 | 5 | 154.46 | |
| 5 | 154.46 | |||
| 5 | 154.46 | |||
| 18/06/2026 | 15:58:49.216 | 1 | 154.46 | |
| 1 | 154.46 | |||
| 1 | 154.46 | |||
| 18/06/2026 | 15:58:40.312 | 2 | 154.02 | |
| 2 | 154.02 | |||
| 2 | 154.02 | |||
| 18/06/2026 | 15:58:39.266 | 15 | 154.02 | |
| 12 | 154.02 | |||
| 10 | 154.02 | |||
| 5 | 154.02 | |||
| 3 | 154.02 | |||
| 18/06/2026 | 15:58:36.485 | 3 | 154.20 | |
| 3 | 154.20 | |||
| 3 | 154.20 | |||
| 18/06/2026 | 15:58:36.379 | 1 | 154.16 | |
| 1 | 154.16 | |||
| 1 | 154.16 | |||
| 18/06/2026 | 15:58:35.984 | 9 | 154.20 | |
| 9 | 154.20 | |||
| 9 | 154.20 | |||
| 18/06/2026 | 15:58:35.035 | 200 | 154.24 | |
| 200 | 154.24 | |||
| 200 | 154.24 | |||
| 18/06/2026 | 15:58:34.285 | 2 | 154.34 | |
| 2 | 154.34 | |||
| 2 | 154.34 | |||
| 18/06/2026 | 15:58:33.604 | 14 | 154.34 | |
| 14 | 154.34 | |||
| 14 | 154.34 | |||
| 18/06/2026 | 15:58:33.382 | 20 | 154.42 | |
| 20 | 154.42 | |||
| 20 | 154.42 | |||
| 18/06/2026 | 15:58:29.922 | 100 | 154.50 | |
| 100 | 154.50 | |||
| 100 | 154.50 | |||
| 18/06/2026 | 15:58:29.606 | 19 | 154.26 | |
| 12 | 154.26 | |||
| 3 | 154.26 | |||
| 19 | 154.26 | |||
| 4 | 154.26 | |||
| 18/06/2026 | 15:58:29.391 | 33 | 154.26 | |
| 5 | 154.26 | |||
| 13 | 154.26 | |||
| 28 | 154.26 | |||
| 14 | 154.26 | |||
| 6 | 154.26 | |||
| 18/06/2026 | 15:58:29.234 | 5 | 154.54 | |
| 5 | 154.54 | |||
| 5 | 154.54 | |||
| 18/06/2026 | 15:58:28.235 | 30 | 154.56 | |
| 7 | 154.56 | |||
| 30 | 154.56 | |||
| 23 | 154.56 | |||
| 18/06/2026 | 15:58:28.019 | 158 | 154.56 | |
| 150 | 154.56 | |||
| 2 | 154.56 | |||
| 158 | 154.56 | |||
| 6 | 154.56 | |||
| 18/06/2026 | 15:58:27.828 | 5 | 154.80 | |
| 5 | 154.80 | |||
| 5 | 154.80 | |||
| 18/06/2026 | 15:58:25.658 | 5 | 154.88 | |
| 5 | 154.88 | |||
| 5 | 154.88 | |||
| 18/06/2026 | 15:58:23.327 | 6 | 155.14 | |
| 6 | 155.14 | |||
| 6 | 155.14 | |||
| 18/06/2026 | 15:58:19.612 | 10 | 155.62 | |
| 10 | 155.62 | |||
| 10 | 155.62 | |||
| 18/06/2026 | 15:58:14.916 | 52 | 155.50 | |
| 52 | 155.50 | |||
| 52 | 155.50 | |||
| 18/06/2026 | 15:58:12.091 | 30 | 155.22 | |
| 30 | 155.22 | |||
| 30 | 155.22 | |||
| 18/06/2026 | 15:58:11.231 | 4 | 155.00 | |
| 4 | 155.00 | |||
| 4 | 155.00 | |||
| 18/06/2026 | 15:58:11.080 | 40 | 154.92 | |
| 40 | 154.92 | |||
| 40 | 154.92 | |||
| 18/06/2026 | 15:58:10.465 | 3 | 155.00 | |
| 3 | 155.00 | |||
| 3 | 155.00 | |||
| 18/06/2026 | 15:58:08.086 | 1 | 155.04 | |
| 1 | 155.04 | |||
| 1 | 155.04 | |||
| 18/06/2026 | 15:58:07.908 | 340 | 154.84 | |
| 8 | 154.84 | |||
| 3 | 154.84 | |||
| 54 | 154.84 | |||
| 332 | 154.84 | |||
| 9 | 154.84 | |||
| 274 | 154.84 | |||
| 18/06/2026 | 15:58:07.818 | 3 | 154.84 | |
| 3 | 154.84 | |||
| 3 | 154.84 | |||
| 18/06/2026 | 15:58:06.551 | 2 | 154.94 | |
| 2 | 154.94 | |||
| 2 | 154.94 | |||
| 18/06/2026 | 15:58:05.990 | 484 | 155.00 | |
| 1 | 155.00 | |||
| 1 | 155.00 | |||
| 35 | 155.00 | |||
| 3 | 155.00 | |||
| 1 | 155.00 | |||
| 90 | 155.00 | |||
| 1 | 155.00 | |||
| 65 | 155.00 | |||
| 484 | 155.00 | |||
| 1 | 155.00 | |||
| 5 | 155.00 | |||
| 10 | 155.00 | |||
| 1 | 155.00 | |||
| 50 | 155.00 | |||
| 30 | 155.00 | |||
| 1 | 155.00 | |||
| 30 | 155.00 | |||
| 20 | 155.00 | |||
| 1 | 155.00 | |||
| 10 | 155.00 | |||
| 3 | 155.00 | |||
| 35 | 155.00 | |||
| 4 | 155.00 | |||
| 1 | 155.00 | |||
| 4 | 155.00 | |||
| 1 | 155.00 | |||
| 12 | 155.00 | |||
| 1 | 155.00 | |||
| 15 | 155.00 | |||
| 20 | 155.00 | |||
| 1 | 155.00 | |||
| 20 | 155.00 | |||
| 10 | 155.00 | |||
| 1 | 155.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
ASML Holding N.V.
Bid: 1 679.80
Ask: 1 680.20
Turnover: 54 133 TEUR -
SK Hynix Inc.
Bid: 1 555.00
Ask: 1 560.00
Turnover: 49 777 TEUR -
Siemens Energy AG
Bid: 169.64 / Ask: 169.70
Turnover: 48 883 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 157.40 / Ask: 157.48
Turnover: 42 441 TEUR -
Micron Technology Inc.
Bid: 966.30 / Ask: 967.50
Turnover: 38 513 TEUR
Realtime Quotes
Last Update:
18/06/2026 @ 16:10:20
Last Update:
18/06/2026 @ 16:10:20