iShsIII-Core MSCI World U.ETF Acc

1967

1742

120.5851

    > >>

Date Time Volume Order Volume Price
19/05/2026 12:23:14.199 5   120.5851
      5 120.5851
      5 120.5851
19/05/2026 12:22:50.695 1   120.5799
      1 120.5799
      1 120.5799
19/05/2026 12:22:19.403 409   120.6049
      409 120.6049
      409 120.6049
19/05/2026 12:22:16.855 1   120.6049
      1 120.6049
      1 120.6049
19/05/2026 12:22:08.647 1   120.5801
      1 120.5801
      1 120.5801
19/05/2026 12:22:03.445 1   120.5801
      1 120.5801
      1 120.5801
19/05/2026 12:20:41.353 3   120.5751
      3 120.5751
      3 120.5751
19/05/2026 12:20:40.177 1   120.5999
      1 120.5999
      1 120.5999
19/05/2026 12:20:37.900 4   120.5851
      4 120.5851
      4 120.5851
19/05/2026 12:20:32.120 15   120.6049
      15 120.6049
      15 120.6049
19/05/2026 12:20:28.475 3   120.5801
      3 120.5801
      3 120.5801
19/05/2026 12:20:20.805 30   120.6049
      30 120.6049
      30 120.6049
19/05/2026 12:20:11.553 3   120.6099
      3 120.6099
      3 120.6099
19/05/2026 12:19:43.628 1   120.6149
      1 120.6149
      1 120.6149
19/05/2026 12:19:24.069 4   120.6099
      4 120.6099
      4 120.6099
19/05/2026 12:19:04.961 9   120.6099
      9 120.6099
      9 120.6099
19/05/2026 12:18:57.466 24   120.5851
      24 120.5851
      24 120.5851
19/05/2026 12:18:55.456 82   120.5951
      82 120.5951
      82 120.5951
19/05/2026 12:18:22.905 1   120.6099
      1 120.6099
      1 120.6099
19/05/2026 12:18:01.655 8   120.5951
      8 120.5951
      8 120.5951
19/05/2026 12:18:00.367 62   120.6099
      62 120.6099
      62 120.6099
19/05/2026 12:17:57.605 2   120.5951
      2 120.5951
      2 120.5951
19/05/2026 12:17:53.539 1   120.6149
      1 120.6149
      1 120.6149
19/05/2026 12:17:44.938 1   120.5951
      1 120.5951
      1 120.5951
19/05/2026 12:17:09.105 82   120.5899
      82 120.5899
      82 120.5899
19/05/2026 12:15:45.676 1   120.5801
      1 120.5801
      1 120.5801
19/05/2026 12:15:45.522 1   120.5999
      1 120.5999
      1 120.5999
19/05/2026 12:15:36.471 1   120.6149
      1 120.6149
      1 120.6149
19/05/2026 12:15:14.647 1   120.6049
      1 120.6049
      1 120.6049
19/05/2026 12:15:07.904 3   120.5901
      3 120.5901
      3 120.5901
19/05/2026 12:15:00.489 5   120.5901
      5 120.5901
      5 120.5901
19/05/2026 12:14:42.998 43   120.6099
      43 120.6099
      43 120.6099
19/05/2026 12:14:04.248 3   120.5651
      3 120.5651
      3 120.5651
19/05/2026 12:14:02.511 1   120.5849
      1 120.5849
      1 120.5849
19/05/2026 12:14:01.881 1   120.5849
      1 120.5849
      1 120.5849
19/05/2026 12:13:47.789 43   120.5651
      43 120.5651
      43 120.5651
19/05/2026 12:13:33.492 1   120.5949
      1 120.5949
      1 120.5949
19/05/2026 12:13:13.943 1   120.5899
      1 120.5899
      1 120.5899
19/05/2026 12:12:51.280 3   120.5899
      3 120.5899
      3 120.5899
19/05/2026 12:12:20.440 5   120.5501
      5 120.5501
      5 120.5501
19/05/2026 12:11:35.595 1   120.59
      1 120.59
      1 120.59
19/05/2026 12:10:47.996 150   120.5999
      150 120.5999
      150 120.5999
19/05/2026 12:09:41.910 50   120.5999
      50 120.5999
      50 120.5999
19/05/2026 12:09:39.421 1   120.6049
      1 120.6049
      1 120.6049
19/05/2026 12:09:27.907 3   120.5902
      3 120.5902
      2 120.5902
      1 120.5902
19/05/2026 12:09:17.990 10   120.6149
      10 120.6149
      10 120.6149
19/05/2026 12:09:09.353 5   120.5951
      5 120.5951
      5 120.5951
19/05/2026 12:08:31.915 58   120.6149
      58 120.6149
      58 120.6149
19/05/2026 12:08:09.006 1   120.6349
      1 120.6349
      1 120.6349
19/05/2026 12:08:02.144 80   120.6399
      80 120.6399
      80 120.6399
19/05/2026 12:08:01.447 1   120.6399
      1 120.6399
      1 120.6399
19/05/2026 12:07:42.127 2   120.6299
      2 120.6299
      2 120.6299
19/05/2026 12:07:00.072 10   120.6299
      10 120.6299
      10 120.6299
19/05/2026 12:06:51.501 30   120.62
      30 120.62
      30 120.62
19/05/2026 12:05:17.317 2   120.6051
      2 120.6051
      2 120.6051
19/05/2026 12:05:04.060 165   120.6399
      165 120.6399
      165 120.6399
19/05/2026 12:04:50.217 3   120.6499
      3 120.6499
      3 120.6499
19/05/2026 12:04:27.410 40   120.6349
      40 120.6349
      40 120.6349
19/05/2026 12:03:40.935 180   120.6251
      180 120.6251
      180 120.6251
19/05/2026 12:03:39.623 5   120.6251
      5 120.6251
      5 120.6251
19/05/2026 12:03:35.826 2   120.6449
      2 120.6449
      2 120.6449
19/05/2026 12:03:15.564 3   120.6251
      3 120.6251
      3 120.6251
19/05/2026 12:03:09.596 372   120.6499
      372 120.6499
      372 120.6499
19/05/2026 12:02:50.361 62   120.6351
      62 120.6351
      53 120.6351
      9 120.6351
19/05/2026 12:02:42.774 1   120.6649
      1 120.6649
      1 120.6649
19/05/2026 12:02:29.007 8   120.6749
      8 120.6749
      8 120.6749
19/05/2026 12:02:23.768 8   120.6749
      8 120.6749
      8 120.6749
19/05/2026 12:02:11.369 5   120.6501
      5 120.6501
      5 120.6501
19/05/2026 12:01:45.105 5   120.6849
      5 120.6849
      5 120.6849
19/05/2026 12:01:41.798 1   120.6651
      1 120.6651
      1 120.6651
19/05/2026 12:01:22.420 3   120.6701
      3 120.6701
      3 120.6701
19/05/2026 12:01:12.038 24   120.6501
      24 120.6501
      24 120.6501
19/05/2026 12:00:48.042 1   120.6849
      1 120.6849
      1 120.6849
19/05/2026 12:00:27.604 2   120.6699
      2 120.6699
      2 120.6699
19/05/2026 12:00:25.585 1   120.6599
      1 120.6599
      1 120.6599
19/05/2026 12:00:23.311 500   120.6699
      500 120.6699
      500 120.6699
19/05/2026 12:00:20.010 1   120.6351
      1 120.6351
      1 120.6351
19/05/2026 11:59:57.262 2   120.6401
      2 120.6401
      2 120.6401
19/05/2026 11:59:31.581 2   120.6699
      2 120.6699
      2 120.6699
19/05/2026 11:59:29.999 20   120.6699
      20 120.6699
      20 120.6699
19/05/2026 11:59:02.385 2   120.6601
      2 120.6601
      2 120.6601
19/05/2026 11:58:51.703 1   120.6749
      1 120.6749
      1 120.6749
19/05/2026 11:58:28.878 100   120.65
      100 120.65
      100 120.65
19/05/2026 11:58:04.001 3   120.6301
      3 120.6301
      3 120.6301
19/05/2026 11:57:57.337 20   120.6499
      20 120.6499
      20 120.6499
19/05/2026 11:57:51.211 1   120.6499
      1 120.6499
      1 120.6499
19/05/2026 11:56:43.390 4   120.6049
      4 120.6049
      4 120.6049
19/05/2026 11:56:12.787 1   120.5749
      1 120.5749
      1 120.5749
19/05/2026 11:56:07.528 12   120.5601
      12 120.5601
      12 120.5601
19/05/2026 11:55:58.091 250   120.5651
      250 120.5651
      250 120.5651
19/05/2026 11:55:54.380 1   120.5651
      1 120.5651
      1 120.5651
19/05/2026 11:55:33.243 1   120.5799
      1 120.5799
      1 120.5799
19/05/2026 11:55:13.199 116   120.5451
      116 120.5451
      116 120.5451
19/05/2026 11:54:46.985 19   120.5301
      19 120.5301
      19 120.5301
19/05/2026 11:54:46.023 2   120.5301
      2 120.5301
      2 120.5301
19/05/2026 11:54:30.173 4   120.5549
      4 120.5549
      4 120.5549
19/05/2026 11:54:19.468 30   120.5549
      30 120.5549
      30 120.5549
19/05/2026 11:54:16.244 2   120.5549
      2 120.5549
      2 120.5549
19/05/2026 11:53:56.005 1   120.5649
      1 120.5649
      1 120.5649
19/05/2026 11:53:25.978 10   120.5499
      10 120.5499
      10 120.5499
19/05/2026 11:53:25.329 1   120.5301
      1 120.5301
      1 120.5301
19/05/2026 11:53:13.241 1   120.5499
      1 120.5499
      1 120.5499
19/05/2026 11:52:47.801 3   120.5101
      3 120.5101
      3 120.5101
19/05/2026 11:52:27.141 60   120.55
      60 120.55
      60 120.55
19/05/2026 11:52:26.681 1   120.5599
      1 120.5599
      1 120.5599
19/05/2026 11:52:17.111 20   120.5549
      20 120.5549
      20 120.5549
19/05/2026 11:52:14.020 9   120.5351
      9 120.5351
      9 120.5351
19/05/2026 11:52:04.012 3   120.5401
      3 120.5401
      3 120.5401
19/05/2026 11:52:00.413 2 000   120.54
      2 000 120.54
      2 000 120.54
19/05/2026 11:51:56.136 42   120.5549
      42 120.5549
      42 120.5549
19/05/2026 11:51:54.607 2   120.5399
      2 120.5399
      2 120.5399
19/05/2026 11:51:53.139 83   120.5399
      83 120.5399
      83 120.5399
19/05/2026 11:51:50.734 1   120.5399
      1 120.5399
      1 120.5399
19/05/2026 11:51:32.226 1   120.5299
      1 120.5299
      1 120.5299
19/05/2026 11:51:30.189 207   120.5349
      207 120.5349
      207 120.5349
19/05/2026 11:51:28.151 1   120.5249
      1 120.5249
      1 120.5249
19/05/2026 11:51:15.770 36   120.5199
      36 120.5199
      36 120.5199
19/05/2026 11:51:05.612 1   120.5349
      1 120.5349
      1 120.5349
19/05/2026 11:51:03.973 6   120.5349
      6 120.5349
      6 120.5349
19/05/2026 11:50:43.760 1   120.5199
      1 120.5199
      1 120.5199
19/05/2026 11:50:29.097 1   120.5001
      1 120.5001
      1 120.5001
19/05/2026 11:50:24.392 21   120.5199
      21 120.5199
      21 120.5199
19/05/2026 11:49:56.319 8   120.4901
      8 120.4901
      8 120.4901
19/05/2026 11:49:19.833 2   120.5099
      2 120.5099
      2 120.5099
19/05/2026 11:48:38.090 35   120.5249
      35 120.5249
      35 120.5249
19/05/2026 11:48:34.316 57   120.5299
      57 120.5299
      57 120.5299
19/05/2026 11:48:34.218 5   120.5051
      5 120.5051
      5 120.5051
19/05/2026 11:48:27.689 1   120.5199
      1 120.5199
      1 120.5199
19/05/2026 11:48:23.313 2   120.5149
      2 120.5149
      2 120.5149
19/05/2026 11:48:21.927 1   120.5149
      1 120.5149
      1 120.5149
19/05/2026 11:48:20.797 1   120.5149
      1 120.5149
      1 120.5149
19/05/2026 11:48:19.984 4   120.5099
      4 120.5099
      4 120.5099
19/05/2026 11:47:58.644 1   120.5149
      1 120.5149
      1 120.5149
19/05/2026 11:47:52.009 45   120.5149
      45 120.5149
      45 120.5149
19/05/2026 11:47:18.932 50   120.47
      50 120.47
      50 120.47
19/05/2026 11:46:47.504 1   120.4749
      1 120.4749
      1 120.4749
19/05/2026 11:46:37.608 51   120.4601
      51 120.4601
      51 120.4601
19/05/2026 11:46:27.801 20   120.4749
      20 120.4749
      20 120.4749
19/05/2026 11:46:01.235 2   120.4649
      2 120.4649
      2 120.4649
19/05/2026 11:46:00.288 2   120.4649
      2 120.4649
      2 120.4649
19/05/2026 11:45:14.314 9   120.4699
      9 120.4699
      9 120.4699
19/05/2026 11:44:52.786 20   120.4799
      20 120.4799
      20 120.4799
19/05/2026 11:44:04.074 3   120.4551
      3 120.4551
      3 120.4551
19/05/2026 11:43:56.992 1   120.4549
      1 120.4549
      1 120.4549
19/05/2026 11:43:55.903 8   120.4549
      8 120.4549
      8 120.4549
19/05/2026 11:42:24.223 84   120.4549
      84 120.4549
      84 120.4549
19/05/2026 11:42:14.268 1   120.4301
      1 120.4301
      1 120.4301
19/05/2026 11:42:12.060 8   120.4449
      8 120.4449
      8 120.4449
19/05/2026 11:42:06.871 20   120.4151
      20 120.4151
      20 120.4151
19/05/2026 11:42:04.745 19   120.4151
      19 120.4151
      19 120.4151
19/05/2026 11:41:50.624 7   120.4501
      7 120.4501
      7 120.4501
19/05/2026 11:41:39.217 8   120.4849
      8 120.4849
      8 120.4849
19/05/2026 11:41:11.483 5   120.4849
      5 120.4849
      5 120.4849
19/05/2026 11:40:59.190 1   120.4849
      1 120.4849
      1 120.4849
19/05/2026 11:40:25.235 7   120.48
      7 120.48
      7 120.48
19/05/2026 11:40:17.193 1   120.5049
      1 120.5049
      1 120.5049
19/05/2026 11:40:04.006 3   120.4801
      3 120.4801
      3 120.4801
19/05/2026 11:40:01.011 100   120.5149
      100 120.5149
      100 120.5149
19/05/2026 11:39:56.372 1   120.4901
      1 120.4901
      1 120.4901
19/05/2026 11:39:38.358 1   120.5249
      1 120.5249
      1 120.5249
19/05/2026 11:39:30.800 5   120.5349
      5 120.5349
      5 120.5349
19/05/2026 11:39:24.568 21   120.5299
      21 120.5299
      21 120.5299
19/05/2026 11:38:43.860 9   120.5101
      9 120.5101
      9 120.5101
19/05/2026 11:38:42.392 4   120.5299
      4 120.5299
      4 120.5299
19/05/2026 11:38:21.155 12   120.5399
      12 120.5399
      12 120.5399
19/05/2026 11:38:15.435 1   120.5349
      1 120.5349
      1 120.5349
19/05/2026 11:37:09.461 1   120.5499
      1 120.5499
      1 120.5499
19/05/2026 11:37:02.249 73   120.5649
      73 120.5649
      73 120.5649
19/05/2026 11:36:56.685 6   120.5699
      6 120.5699
      6 120.5699
19/05/2026 11:36:56.384 21   120.5699
      21 120.5699
      21 120.5699
19/05/2026 11:36:47.137 860   120.57
      860 120.57
      860 120.57
19/05/2026 11:36:10.860 1   120.5648
      1 120.5648
      1 120.5648
19/05/2026 11:35:56.347 20   120.5549
      20 120.5549
      20 120.5549
19/05/2026 11:35:50.366 1   120.5351
      1 120.5351
      1 120.5351
19/05/2026 11:35:28.096 20   120.5249
      20 120.5249
      20 120.5249
19/05/2026 11:35:27.970 1   120.5249
      1 120.5249
      1 120.5249
19/05/2026 11:35:27.475 2   120.5249
      2 120.5249
      2 120.5249
19/05/2026 11:35:27.117 8   120.5249
      8 120.5249
      8 120.5249
19/05/2026 11:35:11.348 1   120.5101
      1 120.5101
      1 120.5101
19/05/2026 11:34:49.152 207   120.5199
      207 120.5199
      207 120.5199
19/05/2026 11:34:07.612 1   120.5399
      1 120.5399
      1 120.5399
19/05/2026 11:33:51.541 5   120.5449
      5 120.5449
      5 120.5449
19/05/2026 11:33:18.813 42   120.5049
      42 120.5049
      42 120.5049
19/05/2026 11:33:13.446 1 250   120.4851
      1 250 120.4851
      1 250 120.4851
19/05/2026 11:33:06.090 13   120.5051
      13 120.5051
      13 120.5051
19/05/2026 11:33:00.826 12   120.4951
      12 120.4951
      12 120.4951
19/05/2026 11:32:54.271 9   120.5199
      9 120.5199
      9 120.5199
19/05/2026 11:32:53.167 1   120.5199
      1 120.5199
      1 120.5199
19/05/2026 11:32:43.012 13   120.5051
      13 120.5051
      13 120.5051
19/05/2026 11:32:37.144 7   120.5149
      7 120.5149
      7 120.5149
19/05/2026 11:32:31.431 5   120.50
      5 120.50
      4 120.50
      1 120.50
19/05/2026 11:32:26.511 20   120.5149
      20 120.5149
      20 120.5149
19/05/2026 11:32:10.111 55   120.5249
      55 120.5249
      55 120.5249
19/05/2026 11:32:01.425 3   120.5249
      3 120.5249
      3 120.5249
19/05/2026 11:31:53.860 3   120.55
      3 120.55
      3 120.55
19/05/2026 11:31:52.088 248   120.57
      248 120.57
      248 120.57
19/05/2026 11:31:51.878 125   120.57
      125 120.57
      125 120.57
19/05/2026 11:31:48.893 6   120.5601
      6 120.5601
      1 120.5601
      5 120.5601
19/05/2026 11:31:43.713 10   120.5999
      10 120.5999
      10 120.5999
19/05/2026 11:31:34.211 3   120.5751
      3 120.5751
      3 120.5751
19/05/2026 11:31:27.042 1   120.5701
      1 120.5701
      1 120.5701
19/05/2026 11:31:19.145 1   120.5999
      1 120.5999
      1 120.5999
19/05/2026 11:31:18.076 117   120.60
      117 120.60
      12 120.60
      50 120.60
      55 120.60
19/05/2026 11:31:00.796 41   120.6499
      41 120.6499
      41 120.6499
19/05/2026 11:30:57.659 4   120.6399
      4 120.6399
      4 120.6399
19/05/2026 11:30:43.004 1   120.6449
      1 120.6449
      1 120.6449
19/05/2026 11:30:15.467 1   120.6249
      1 120.6249
      1 120.6249
19/05/2026 11:29:39.140 13   120.6001
      13 120.6001
      13 120.6001
19/05/2026 11:29:37.401 1   120.6199
      1 120.6199
      1 120.6199
19/05/2026 11:29:33.961 3   120.6001
      3 120.6001
      3 120.6001
19/05/2026 11:29:32.429 53   120.6149
      53 120.6149
      53 120.6149
19/05/2026 11:29:10.089 1   120.6001
      1 120.6001
      1 120.6001
19/05/2026 11:29:08.470 1   120.6249
      1 120.6249
      1 120.6249
19/05/2026 11:29:08.268 1   120.6249
      1 120.6249
      1 120.6249
19/05/2026 11:28:59.730 223   120.6449
      223 120.6449
      223 120.6449
19/05/2026 11:28:44.528 20   120.6399
      20 120.6399
      20 120.6399
19/05/2026 11:28:43.694 1   120.6399
      1 120.6399
      1 120.6399
19/05/2026 11:28:43.305 1   120.6399
      1 120.6399
      1 120.6399
19/05/2026 11:28:30.259 1   120.6201
      1 120.6201
      1 120.6201
19/05/2026 11:28:08.395 1   120.6201
      1 120.6201
      1 120.6201
19/05/2026 11:27:21.786 51   120.6349
      51 120.6349
      51 120.6349
19/05/2026 11:26:52.126 10   120.6401
      10 120.6401
      10 120.6401
19/05/2026 11:26:21.068 1   120.6201
      1 120.6201
      1 120.6201
19/05/2026 11:26:03.512 28   120.6301
      16 120.6301
      28 120.6301
      12 120.6301
19/05/2026 11:25:51.414 2   120.6551
      2 120.6551
      2 120.6551
19/05/2026 11:25:46.706 12   120.6601
      12 120.6601
      12 120.6601
19/05/2026 11:25:38.674 122   120.70
      122 120.70
      122 120.70
19/05/2026 11:25:32.155 40   120.7149
      40 120.7149
      40 120.7149
19/05/2026 11:25:00.963 200   120.7201
      200 120.7201
      200 120.7201
19/05/2026 11:24:42.556 1   120.7251
      1 120.7251
      1 120.7251
19/05/2026 11:24:33.821 4   120.7201
      4 120.7201
      4 120.7201
19/05/2026 11:24:29.497 8   120.7499
      8 120.7499
      8 120.7499
19/05/2026 11:24:29.424 4   120.7499
      4 120.7499
      4 120.7499
19/05/2026 11:24:20.514 1   120.7449
      1 120.7449
      1 120.7449
19/05/2026 11:24:16.544 1   120.7399
      1 120.7399
      1 120.7399
19/05/2026 11:24:03.085 2   120.7449
      2 120.7449
      2 120.7449
19/05/2026 11:23:52.194 1   120.7349
      1 120.7349
      1 120.7349
19/05/2026 11:23:36.784 3   120.7449
      3 120.7449
      3 120.7449
19/05/2026 11:23:32.883 2   120.7201
      2 120.7201
      2 120.7201
19/05/2026 11:23:17.828 1   120.7051
      1 120.7051
      1 120.7051
19/05/2026 11:23:10.592 2   120.7001
      2 120.7001
      2 120.7001
19/05/2026 11:23:04.006 3   120.7001
      3 120.7001
      3 120.7001
19/05/2026 11:23:00.486 2   120.7199
      2 120.7199
      2 120.7199
19/05/2026 11:22:47.995 2   120.7299
      2 120.7299
      2 120.7299
19/05/2026 11:22:08.276 10   120.7349
      10 120.7349
      10 120.7349
19/05/2026 11:21:57.642 291   120.7199
      291 120.7199
      291 120.7199
19/05/2026 11:21:52.028 27   120.7399
      27 120.7399
      27 120.7399
19/05/2026 11:21:51.583 1   120.7449
      1 120.7449
      1 120.7449
19/05/2026 11:21:44.976 1   120.7449
      1 120.7449
      1 120.7449
19/05/2026 11:20:58.095 1   120.7449
      1 120.7449
      1 120.7449
19/05/2026 11:20:50.719 12   120.7499
      12 120.7499
      12 120.7499
19/05/2026 11:20:43.529 1   120.7499
      1 120.7499
      1 120.7499
19/05/2026 11:20:40.298 4   120.7499
      4 120.7499
      4 120.7499
19/05/2026 11:20:29.183 1   120.7201
      1 120.7201
      1 120.7201
19/05/2026 11:20:24.033 8   120.7001
      8 120.7001
      8 120.7001
19/05/2026 11:20:13.419 4   120.7149
      4 120.7149
      4 120.7149
19/05/2026 11:20:05.753 40   120.6901
      40 120.6901
      40 120.6901
19/05/2026 11:20:05.316 1   120.7099
      1 120.7099
      1 120.7099
19/05/2026 11:19:58.049 1   120.6901
      1 120.6901
      1 120.6901
19/05/2026 11:19:33.917 3   120.6801
      3 120.6801
      3 120.6801
19/05/2026 11:19:28.454 33   120.6949
      33 120.6949
      33 120.6949
19/05/2026 11:19:26.504 1   120.6949
      1 120.6949
      1 120.6949
19/05/2026 11:19:21.797 5   120.6849
      5 120.6849
      5 120.6849
19/05/2026 11:19:15.679 1   120.6899
      1 120.6899
      1 120.6899
19/05/2026 11:19:14.521 6   120.6899
      6 120.6899
      6 120.6899
19/05/2026 11:18:53.605 2   120.6701
      2 120.6701
      2 120.6701
19/05/2026 11:18:41.462 30   120.6999
      30 120.6999
      30 120.6999
19/05/2026 11:18:37.259 1   120.6999
      1 120.6999
      1 120.6999
19/05/2026 11:18:21.505 1   120.7049
      1 120.7049
      1 120.7049
19/05/2026 11:18:03.545 10   120.7099
      10 120.7099
      10 120.7099
19/05/2026 11:17:50.153 1   120.6999
      1 120.6999
      1 120.6999
19/05/2026 11:17:38.366 300   120.6701
      300 120.6701
      300 120.6701
19/05/2026 11:17:38.188 5   120.6899
      5 120.6899
      5 120.6899
19/05/2026 11:17:23.500 19   120.68
      19 120.68
      7 120.68
      12 120.68
19/05/2026 11:17:09.575 23   120.6999
      23 120.6999
      23 120.6999
19/05/2026 11:17:02.800 5   120.70
      5 120.70
      5 120.70
19/05/2026 11:17:01.555 1   120.7049
      1 120.7049
      1 120.7049
19/05/2026 11:17:00.718 12   120.7249
      12 120.7249
      12 120.7249
19/05/2026 11:16:53.516 1   120.7299
      1 120.7299
      1 120.7299
19/05/2026 11:16:37.877 115   120.7199
      115 120.7199
      115 120.7199
19/05/2026 11:16:29.518 10   120.7003
      10 120.7003
      10 120.7003
19/05/2026 11:16:25.934 9   120.72
      9 120.72
      9 120.72
19/05/2026 11:16:15.074 36   120.75
      35 120.75
      36 120.75
      1 120.75
19/05/2026 11:15:49.284 413   120.7649
      413 120.7649
      413 120.7649
19/05/2026 11:15:40.253 160   120.7699
      160 120.7699
      160 120.7699
19/05/2026 11:14:43.340 1   120.8001
      1 120.8001
      1 120.8001
19/05/2026 11:14:22.745 5   120.8001
      5 120.8001
      5 120.8001
19/05/2026 11:14:15.020 60   120.8099
      60 120.8099
      60 120.8099
19/05/2026 11:14:02.520 2   120.8099
      2 120.8099
      2 120.8099
19/05/2026 11:13:51.200 4   120.8049
      4 120.8049
      4 120.8049
19/05/2026 11:13:50.942 1   120.7851
      1 120.7851
      1 120.7851
19/05/2026 11:13:14.940 130   120.8099
      130 120.8099
      130 120.8099
19/05/2026 11:13:10.542 1   120.8099
      1 120.8099
      1 120.8099
19/05/2026 11:13:06.609 232   120.8199
      232 120.8199
      232 120.8199
19/05/2026 11:12:55.903 4   120.8449
      4 120.8449
      4 120.8449
19/05/2026 11:12:43.948 82   120.8399
      82 120.8399
      82 120.8399
19/05/2026 11:12:21.619 2   120.8399
      2 120.8399
      2 120.8399
19/05/2026 11:12:04.485 1   120.8349
      1 120.8349
      1 120.8349
19/05/2026 11:11:49.186 16   120.8399
      16 120.8399
      16 120.8399
19/05/2026 11:11:09.877 1   120.8349
      1 120.8349
      1 120.8349
19/05/2026 11:11:07.918 1   120.8249
      1 120.8249
      1 120.8249
19/05/2026 11:10:52.535 9   120.7851
      9 120.7851
      9 120.7851
19/05/2026 11:10:50.005 3   120.7851
      3 120.7851
      3 120.7851
19/05/2026 11:10:01.522 2   120.7801
      2 120.7801
      2 120.7801
19/05/2026 11:10:01.253 25   120.80
      25 120.80
      25 120.80
19/05/2026 11:09:19.549 41   120.8149
      41 120.8149
      41 120.8149
19/05/2026 11:09:05.999 82   120.8199
      82 120.8199
      82 120.8199
19/05/2026 11:08:57.926 3   120.8099
      3 120.8099
      3 120.8099
19/05/2026 11:08:49.922 25   120.7801
      25 120.7801
      25 120.7801
19/05/2026 11:08:49.032 50   120.7999
      50 120.7999
      50 120.7999
19/05/2026 11:08:46.102 3   120.7999
      3 120.7999
      3 120.7999
19/05/2026 11:08:35.759 2   120.7851
      2 120.7851
      2 120.7851
19/05/2026 11:08:33.224 12   120.7999
      12 120.7999
      12 120.7999
19/05/2026 11:08:22.031 236   120.7999
      236 120.7999
      236 120.7999
19/05/2026 11:08:15.692 2   120.8099
      2 120.8099
      2 120.8099
19/05/2026 11:08:07.340 1   120.7951
      1 120.7951
      1 120.7951
19/05/2026 11:08:07.269 21   120.8149
      21 120.8149
      21 120.8149
19/05/2026 11:07:59.106 2   120.8049
      2 120.8049
      2 120.8049
19/05/2026 11:07:51.962 4   120.8049
      4 120.8049
      4 120.8049
19/05/2026 11:07:37.414 1   120.7801
      1 120.7801
      1 120.7801
19/05/2026 11:07:09.025 40   120.7899
      40 120.7899
      40 120.7899
19/05/2026 11:07:04.674 2   120.7651
      2 120.7651
      2 120.7651
19/05/2026 11:06:47.996 6   120.7899
      6 120.7899
      6 120.7899
19/05/2026 11:06:40.623 15   120.7701
      15 120.7701
      15 120.7701
19/05/2026 11:06:32.867 4   120.7899
      4 120.7899
      4 120.7899
19/05/2026 11:05:43.149 1   120.7701
      1 120.7701
      1 120.7701
19/05/2026 11:05:23.894 10   120.80
      10 120.80
      10 120.80
19/05/2026 11:04:40.549 4   120.8049
      4 120.8049
      4 120.8049
19/05/2026 11:04:25.229 1   120.7701
      1 120.7701
      1 120.7701
19/05/2026 11:03:26.137 200   120.7749
      200 120.7749
      200 120.7749
19/05/2026 11:03:17.130 1   120.7749
      1 120.7749
      1 120.7749

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM