HENSOLDT AG

882

729

74.35

    > >>

Date Time Volume Order Volume Price
06/03/2026 21:59:29.726 33   74.35
      24 74.35
      9 74.35
      33 74.35
06/03/2026 21:57:11.291 50   74.35
      50 74.35
      26 74.35
      24 74.35
06/03/2026 21:55:54.294 4   73.90
      4 73.90
      4 73.90
06/03/2026 21:54:13.193 15   74.35
      15 74.35
      15 74.35
06/03/2026 21:49:42.847 1   74.35
      1 74.35
      1 74.35
06/03/2026 21:42:39.848 27   74.20
      3 74.20
      27 74.20
      24 74.20
06/03/2026 21:40:18.185 2   74.10
      2 74.10
      2 74.10
06/03/2026 21:20:23.099 20   73.95
      20 73.95
      20 73.95
06/03/2026 21:20:11.811 100   74.00
      100 74.00
      100 74.00
06/03/2026 21:19:52.930 144   74.00
      144 74.00
      100 74.00
      30 74.00
      14 74.00
06/03/2026 21:19:52.891 68   74.05
      68 74.05
      68 74.05
06/03/2026 21:19:52.532 3   74.65
      3 74.65
      3 74.65
06/03/2026 21:19:40.956 68   74.05
      68 74.05
      68 74.05
06/03/2026 21:18:13.185 68   74.05
      68 74.05
      68 74.05
06/03/2026 21:18:12.705 70   74.05
      70 74.05
      68 74.05
      2 74.05
06/03/2026 21:14:54.771 20   74.05
      20 74.05
      20 74.05
06/03/2026 21:13:27.982 50   74.65
      2 74.65
      48 74.65
      50 74.65
06/03/2026 21:03:02.565 20   74.05
      20 74.05
      20 74.05
06/03/2026 20:56:10.147 220   74.00
      220 74.00
      88 74.00
      2 74.00
      100 74.00
      30 74.00
06/03/2026 20:55:58.921 100   74.30
      100 74.30
      100 74.30
06/03/2026 20:54:29.337 56   74.30
      56 74.30
      56 74.30
06/03/2026 20:53:38.871 75   74.65
      62 74.65
      75 74.65
      13 74.65
06/03/2026 20:49:19.393 4   74.65
      4 74.65
      4 74.65
06/03/2026 20:48:12.608 1   74.30
      1 74.30
      1 74.30
06/03/2026 20:46:55.235 10   74.70
      10 74.70
      10 74.70
06/03/2026 20:44:01.626 301   74.50
      301 74.50
      91 74.50
      99 74.50
      100 74.50
      11 74.50
06/03/2026 20:43:33.315 199   74.40
      199 74.40
      100 74.40
      99 74.40
06/03/2026 20:31:28.802 50   74.40
      50 74.40
      50 74.40
06/03/2026 20:30:37.103 1   74.40
      1 74.40
      1 74.40
06/03/2026 20:28:00.365 37   74.10
      37 74.10
      37 74.10
06/03/2026 20:27:05.661 68   74.10
      68 74.10
      68 74.10
06/03/2026 20:22:32.127 7   74.10
      7 74.10
      7 74.10
06/03/2026 20:19:56.699 2   74.10
      2 74.10
      2 74.10
06/03/2026 20:17:08.687 10   74.10
      10 74.10
      2 74.10
      8 74.10
06/03/2026 20:13:00.374 18   74.10
      18 74.10
      18 74.10
06/03/2026 20:11:36.348 50   74.45
      17 74.45
      3 74.45
      30 74.45
      50 74.45
06/03/2026 20:10:58.522 3   73.80
      2 73.80
      3 73.80
      1 73.80
06/03/2026 20:10:55.985 10   74.10
      10 74.10
      10 74.10
06/03/2026 20:10:11.082 30   74.10
      30 74.10
      30 74.10
06/03/2026 20:08:18.989 17   74.10
      17 74.10
      17 74.10
06/03/2026 20:01:34.953 14   74.10
      14 74.10
      14 74.10
06/03/2026 19:58:38.720 10   74.10
      10 74.10
      10 74.10
06/03/2026 19:53:42.937 50   74.10
      23 74.10
      2 74.10
      50 74.10
      25 74.10
06/03/2026 19:52:00.280 3   73.75
      2 73.75
      3 73.75
      1 73.75
06/03/2026 19:51:59.680 2   74.10
      2 74.10
      2 74.10
06/03/2026 19:51:34.790 2   74.10
      2 74.10
      2 74.10
06/03/2026 19:45:48.184 50   74.00
      15 74.00
      50 74.00
      35 74.00
06/03/2026 19:45:22.175 19   74.10
      19 74.10
      19 74.10
06/03/2026 19:44:48.558 2   74.15
      2 74.15
      2 74.15
06/03/2026 19:42:52.281 24   74.10
      24 74.10
      24 74.10
06/03/2026 19:42:39.978 50   74.15
      50 74.15
      50 74.15
06/03/2026 19:38:07.056 25   74.00
      25 74.00
      25 74.00
06/03/2026 19:22:27.457 10   74.40
      10 74.40
      10 74.40
06/03/2026 19:21:44.816 3   74.45
      3 74.45
      3 74.45
06/03/2026 19:19:58.667 100   74.45
      100 74.45
      24 74.45
      76 74.45
06/03/2026 19:09:45.810 70   74.35
      70 74.35
      19 74.35
      51 74.35
06/03/2026 19:09:19.372 741   74.10
      741 74.10
      716 74.10
      25 74.10
06/03/2026 19:07:51.573 15   74.45
      15 74.45
      15 74.45
06/03/2026 19:06:54.924 10   74.45
      10 74.45
      10 74.45
06/03/2026 18:59:24.679 13   74.30
      13 74.30
      13 74.30
06/03/2026 18:54:05.207 18   74.30
      18 74.30
      18 74.30
06/03/2026 18:53:58.434 250   74.30
      100 74.30
      25 74.30
      51 74.30
      250 74.30
      50 74.30
      24 74.30
06/03/2026 18:52:35.562 2   74.25
      2 74.25
      2 74.25
06/03/2026 18:49:28.135 1   74.30
      1 74.30
      1 74.30
06/03/2026 18:48:52.503 70   73.80
      10 73.80
      10 73.80
      70 73.80
      50 73.80
06/03/2026 18:48:40.268 8   74.30
      8 74.30
      8 74.30
06/03/2026 18:42:35.535 1   74.10
      1 74.10
      1 74.10
06/03/2026 18:41:03.277 53   74.10
      2 74.10
      51 74.10
      53 74.10
06/03/2026 18:40:30.169 50   74.10
      50 74.10
      50 74.10
06/03/2026 18:40:30.048 20   73.90
      12 73.90
      2 73.90
      6 73.90
      20 73.90
06/03/2026 18:40:09.265 15   74.30
      15 74.30
      15 74.30
06/03/2026 18:38:40.997 4   74.30
      4 74.30
      4 74.30
06/03/2026 18:36:25.842 6   74.00
      6 74.00
      6 74.00
06/03/2026 18:35:23.093 7   74.35
      7 74.35
      7 74.35
06/03/2026 18:28:15.165 1   74.00
      1 74.00
      1 74.00
06/03/2026 18:22:10.111 15   74.35
      15 74.35
      15 74.35
06/03/2026 18:21:05.781 50   74.35
      50 74.35
      50 74.35
06/03/2026 18:19:25.231 50   74.35
      50 74.35
      50 74.35
06/03/2026 18:12:27.879 50   74.10
      50 74.10
      26 74.10
      24 74.10
06/03/2026 18:11:55.970 10   74.10
      10 74.10
      10 74.10
06/03/2026 18:11:50.981 4   74.10
      4 74.10
      4 74.10
06/03/2026 18:10:58.583 1   73.70
      1 73.70
      1 73.70
06/03/2026 18:09:15.234 232   74.10
      232 74.10
      232 74.10
06/03/2026 18:08:37.119 5   74.30
      5 74.30
      5 74.30
06/03/2026 18:08:17.173 50   74.15
      50 74.15
      50 74.15
06/03/2026 18:07:33.105 68   74.10
      68 74.10
      68 74.10
06/03/2026 18:07:12.640 50   74.10
      50 74.10
      50 74.10
06/03/2026 18:06:49.887 2   74.10
      2 74.10
      2 74.10
06/03/2026 18:05:17.405 1   74.10
      1 74.10
      1 74.10
06/03/2026 18:03:26.898 14   74.10
      14 74.10
      14 74.10
06/03/2026 18:03:08.072 22   74.20
      22 74.20
      22 74.20
06/03/2026 17:59:12.821 1   74.30
      1 74.30
      1 74.30
06/03/2026 17:55:32.622 68   74.10
      68 74.10
      68 74.10
06/03/2026 17:55:32.178 68   74.10
      68 74.10
      68 74.10
06/03/2026 17:53:57.267 24   74.10
      24 74.10
      24 74.10
06/03/2026 17:52:05.665 10   74.30
      10 74.30
      10 74.30
06/03/2026 17:51:40.188 30   74.30
      30 74.30
      10 74.30
      20 74.30
06/03/2026 17:50:49.880 4   74.30
      4 74.30
      4 74.30
06/03/2026 17:45:59.765 1   74.30
      1 74.30
      1 74.30
06/03/2026 17:45:14.913 1   74.30
      1 74.30
      1 74.30
06/03/2026 17:41:27.917 15   73.80
      15 73.80
      15 73.80
06/03/2026 17:38:14.352 50   73.75
      20 73.75
      30 73.75
      50 73.75
06/03/2026 17:38:14.281 10   73.75
      10 73.75
      10 73.75
06/03/2026 17:36:59.497 15   74.35
      15 74.35
      15 74.35
06/03/2026 17:35:48.126 7   74.35
      7 74.35
      7 74.35
06/03/2026 17:35:25.972 81   74.00
      10 74.00
      40 74.00
      1 74.00
      81 74.00
      30 74.00
06/03/2026 17:35:25.448 100   74.00
      100 74.00
      100 74.00
06/03/2026 17:25:52.940 26   74.50
      26 74.50
      26 74.50
06/03/2026 17:20:04.416 1   74.40
      1 74.40
      1 74.40
06/03/2026 17:18:06.577 800   74.30
      600 74.30
      800 74.30
      200 74.30
06/03/2026 17:17:26.573 200   74.30
      200 74.30
      200 74.30
06/03/2026 17:16:17.121 4   74.40
      4 74.40
      4 74.40
06/03/2026 17:15:30.344 3   74.25
      3 74.25
      3 74.25
06/03/2026 17:15:28.213 2   74.35
      2 74.35
      2 74.35
06/03/2026 17:13:06.281 50   74.40
      50 74.40
      50 74.40
06/03/2026 17:12:13.860 34   74.65
      34 74.65
      34 74.65
06/03/2026 17:09:10.859 50   74.90
      50 74.90
      50 74.90
06/03/2026 17:08:59.311 100   74.90
      100 74.90
      100 74.90
06/03/2026 17:07:21.291 20   74.90
      20 74.90
      20 74.90
06/03/2026 17:07:12.627 200   74.95
      200 74.95
      200 74.95
06/03/2026 17:06:00.373 100   74.95
      100 74.95
      100 74.95
06/03/2026 17:04:52.769 40   74.90
      40 74.90
      40 74.90
06/03/2026 17:03:41.125 100   74.80
      100 74.80
      100 74.80
06/03/2026 17:03:04.799 100   74.75
      100 74.75
      100 74.75
06/03/2026 17:02:07.438 60   74.75
      60 74.75
      60 74.75
06/03/2026 17:01:16.381 15   74.80
      15 74.80
      15 74.80
06/03/2026 16:57:55.445 1   74.85
      1 74.85
      1 74.85
06/03/2026 16:56:49.116 5   74.85
      5 74.85
      5 74.85
06/03/2026 16:55:25.631 13   74.75
      13 74.75
      13 74.75
06/03/2026 16:55:17.663 50   74.75
      50 74.75
      50 74.75
06/03/2026 16:51:58.959 7   74.50
      7 74.50
      7 74.50
06/03/2026 16:51:25.382 68   74.45
      68 74.45
      68 74.45
06/03/2026 16:50:07.311 2   74.50
      2 74.50
      2 74.50
06/03/2026 16:48:06.988 30   74.60
      30 74.60
      30 74.60
06/03/2026 16:47:29.929 2   74.65
      2 74.65
      2 74.65
06/03/2026 16:45:24.575 50   74.80
      50 74.80
      50 74.80
06/03/2026 16:45:11.568 15   74.85
      15 74.85
      15 74.85
06/03/2026 16:43:41.567 150   74.90
      150 74.90
      150 74.90
06/03/2026 16:41:48.730 200   74.85
      200 74.85
      200 74.85
06/03/2026 16:40:39.017 80   74.90
      80 74.90
      80 74.90
06/03/2026 16:39:51.907 1   75.00
      1 75.00
      1 75.00
06/03/2026 16:39:44.838 70   74.95
      70 74.95
      70 74.95
06/03/2026 16:37:00.358 70   74.90
      70 74.90
      70 74.90
06/03/2026 16:35:06.775 5   74.90
      5 74.90
      5 74.90
06/03/2026 16:32:53.603 200   74.90
      200 74.90
      200 74.90
06/03/2026 16:32:49.215 52   74.80
      52 74.80
      52 74.80
06/03/2026 16:29:54.536 100   74.80
      100 74.80
      100 74.80
06/03/2026 16:29:42.132 60   74.80
      60 74.80
      60 74.80
06/03/2026 16:28:21.798 93   74.95
      93 74.95
      93 74.95
06/03/2026 16:26:59.910 590   74.85
      590 74.85
      390 74.85
      200 74.85
06/03/2026 16:26:58.913 200   74.85
      200 74.85
      200 74.85
06/03/2026 16:26:12.593 200   74.85
      200 74.85
      200 74.85
06/03/2026 16:26:07.206 10   74.85
      10 74.85
      10 74.85
06/03/2026 16:25:40.308 55   74.90
      55 74.90
      55 74.90
06/03/2026 16:25:33.099 22   74.75
      22 74.75
      22 74.75
06/03/2026 16:21:56.301 200   74.90
      200 74.90
      200 74.90
06/03/2026 16:19:56.816 10   74.90
      10 74.90
      10 74.90
06/03/2026 16:18:13.303 20   74.90
      20 74.90
      20 74.90
06/03/2026 16:17:36.477 30   74.90
      30 74.90
      30 74.90
06/03/2026 16:16:34.408 20   74.75
      20 74.75
      20 74.75
06/03/2026 16:14:39.347 100   74.90
      100 74.90
      100 74.90
06/03/2026 16:14:12.503 12   75.00
      12 75.00
      12 75.00
06/03/2026 16:14:12.402 50   75.00
      18 75.00
      32 75.00
      50 75.00
06/03/2026 16:13:53.141 40   74.90
      40 74.90
      40 74.90
06/03/2026 16:12:11.085 70   74.80
      70 74.80
      70 74.80
06/03/2026 16:11:19.801 70   74.75
      70 74.75
      70 74.75
06/03/2026 16:11:07.234 7   74.75
      7 74.75
      7 74.75
06/03/2026 16:10:33.114 200   74.85
      200 74.85
      200 74.85
06/03/2026 16:10:06.361 150   74.85
      150 74.85
      150 74.85
06/03/2026 16:09:38.611 25   74.80
      25 74.80
      25 74.80
06/03/2026 16:08:47.531 30   74.75
      30 74.75
      30 74.75
06/03/2026 16:06:20.972 50   74.55
      50 74.55
      50 74.55
06/03/2026 16:05:25.974 100   74.45
      100 74.45
      100 74.45
06/03/2026 16:04:58.187 100   74.50
      100 74.50
      100 74.50
06/03/2026 16:04:52.640 20   74.30
      20 74.30
      20 74.30
06/03/2026 16:02:46.621 66   74.15
      66 74.15
      66 74.15
06/03/2026 16:01:16.136 100   73.90
      100 73.90
      100 73.90
06/03/2026 16:00:48.853 200   73.90
      200 73.90
      200 73.90
06/03/2026 16:00:31.105 3   73.80
      3 73.80
      3 73.80
06/03/2026 16:00:01.019 1   73.80
      1 73.80
      1 73.80
06/03/2026 15:58:55.852 30   73.70
      30 73.70
      30 73.70
06/03/2026 15:58:11.898 70   73.75
      70 73.75
      70 73.75
06/03/2026 15:57:58.178 200   73.75
      200 73.75
      200 73.75
06/03/2026 15:57:22.235 10   73.65
      10 73.65
      10 73.65
06/03/2026 15:56:53.006 10   73.80
      10 73.80
      10 73.80
06/03/2026 15:56:01.343 100   73.75
      100 73.75
      100 73.75
06/03/2026 15:54:30.460 7   73.90
      7 73.90
      7 73.90
06/03/2026 15:52:55.731 4   74.00
      4 74.00
      4 74.00
06/03/2026 15:51:37.306 20   74.15
      20 74.15
      20 74.15
06/03/2026 15:50:00.427 1   74.15
      1 74.15
      1 74.15
06/03/2026 15:47:09.970 5   74.10
      5 74.10
      5 74.10
06/03/2026 15:46:54.696 100   74.20
      100 74.20
      100 74.20
06/03/2026 15:46:27.303 20   74.20
      20 74.20
      20 74.20
06/03/2026 15:46:18.336 2   74.20
      2 74.20
      2 74.20
06/03/2026 15:45:39.328 1   74.35
      1 74.35
      1 74.35
06/03/2026 15:44:58.114 1   74.30
      1 74.30
      1 74.30
06/03/2026 15:42:32.232 1   74.20
      1 74.20
      1 74.20
06/03/2026 15:40:56.559 40   74.15
      40 74.15
      40 74.15
06/03/2026 15:37:47.412 50   74.30
      50 74.30
      50 74.30
06/03/2026 15:37:41.723 30   74.35
      30 74.35
      30 74.35
06/03/2026 15:37:32.431 2   74.45
      2 74.45
      2 74.45
06/03/2026 15:36:35.296 200   74.05
      200 74.05
      200 74.05
06/03/2026 15:36:24.012 1   74.05
      1 74.05
      1 74.05
06/03/2026 15:34:38.208 120   74.25
      120 74.25
      120 74.25
06/03/2026 15:34:20.118 5   74.15
      5 74.15
      5 74.15
06/03/2026 15:33:23.049 80   74.20
      80 74.20
      80 74.20
06/03/2026 15:33:11.558 120   74.20
      120 74.20
      120 74.20
06/03/2026 15:30:43.781 30   73.90
      30 73.90
      30 73.90
06/03/2026 15:30:19.035 200   73.85
      200 73.85
      200 73.85
06/03/2026 15:26:15.793 20   73.85
      20 73.85
      20 73.85
06/03/2026 15:24:41.127 50   73.85
      50 73.85
      23 73.85
      27 73.85
06/03/2026 15:24:32.328 120   73.70
      120 73.70
      120 73.70
06/03/2026 15:21:44.586 200   73.75
      200 73.75
      200 73.75
06/03/2026 15:20:52.098 180   73.55
      180 73.55
      180 73.55
06/03/2026 15:20:42.859 200   73.55
      200 73.55
      200 73.55
06/03/2026 15:18:06.647 68   73.55
      68 73.55
      68 73.55
06/03/2026 15:17:46.033 40   73.55
      40 73.55
      40 73.55
06/03/2026 15:17:17.715 1   73.65
      1 73.65
      1 73.65
06/03/2026 15:16:38.173 100   73.60
      100 73.60
      100 73.60
06/03/2026 15:16:10.033 100   73.70
      100 73.70
      100 73.70
06/03/2026 15:10:46.235 10   73.70
      10 73.70
      10 73.70
06/03/2026 15:08:21.946 50   73.75
      50 73.75
      50 73.75
06/03/2026 15:07:35.260 200   73.70
      200 73.70
      200 73.70
06/03/2026 15:06:59.398 14   73.75
      14 73.75
      14 73.75
06/03/2026 15:06:45.996 35   73.75
      35 73.75
      35 73.75
06/03/2026 15:05:49.110 7   73.75
      7 73.75
      7 73.75
06/03/2026 15:04:34.121 34   73.65
      34 73.65
      34 73.65
06/03/2026 15:03:33.790 1   73.70
      1 73.70
      1 73.70
06/03/2026 15:01:28.888 60   73.85
      60 73.85
      60 73.85
06/03/2026 14:56:24.831 20   73.60
      20 73.60
      20 73.60
06/03/2026 14:56:18.414 30   73.60
      30 73.60
      30 73.60
06/03/2026 14:56:02.416 10   73.85
      10 73.85
      10 73.85
06/03/2026 14:55:07.773 50   73.85
      50 73.85
      50 73.85
06/03/2026 14:55:06.682 80   73.90
      80 73.90
      80 73.90
06/03/2026 14:53:58.979 10   73.70
      10 73.70
      10 73.70
06/03/2026 14:52:37.610 15   73.90
      15 73.90
      15 73.90
06/03/2026 14:51:44.082 3   73.45
      3 73.45
      3 73.45
06/03/2026 14:50:04.966 6   73.90
      6 73.90
      6 73.90
06/03/2026 14:48:21.395 3   73.70
      3 73.70
      3 73.70
06/03/2026 14:45:17.716 40   73.90
      40 73.90
      40 73.90
06/03/2026 14:40:31.465 13   73.80
      13 73.80
      13 73.80
06/03/2026 14:40:12.464 294   73.60
      94 73.60
      200 73.60
      294 73.60
06/03/2026 14:40:03.328 200   73.60
      200 73.60
      200 73.60
06/03/2026 14:37:35.922 108   73.80
      108 73.80
      108 73.80
06/03/2026 14:36:59.079 12   73.80
      12 73.80
      12 73.80
06/03/2026 14:36:16.097 64   73.85
      64 73.85
      64 73.85
06/03/2026 14:36:15.163 1   73.70
      1 73.70
      1 73.70
06/03/2026 14:35:21.292 14   73.85
      14 73.85
      14 73.85
06/03/2026 14:35:07.008 100   73.85
      100 73.85
      100 73.85
06/03/2026 14:34:22.832 30   73.75
      30 73.75
      30 73.75
06/03/2026 14:34:02.479 200   73.65
      200 73.65
      200 73.65
06/03/2026 14:33:26.269 200   73.65
      200 73.65
      200 73.65
06/03/2026 14:32:58.121 1   73.65
      1 73.65
      1 73.65
06/03/2026 14:32:06.042 50   74.00
      50 74.00
      50 74.00
06/03/2026 14:31:22.496 30   73.80
      30 73.80
      30 73.80
06/03/2026 14:31:07.918 100   73.40
      100 73.40
      100 73.40
06/03/2026 14:30:44.484 34   73.35
      34 73.35
      34 73.35
06/03/2026 14:30:03.087 15   73.40
      15 73.40
      15 73.40
06/03/2026 14:26:02.568 50   73.60
      50 73.60
      50 73.60
06/03/2026 14:26:00.410 35   73.55
      35 73.55
      35 73.55
06/03/2026 14:25:27.245 30   73.45
      30 73.45
      30 73.45
06/03/2026 14:25:21.950 68   73.55
      68 73.55
      68 73.55
06/03/2026 14:24:42.286 200   73.60
      200 73.60
      200 73.60
06/03/2026 14:21:56.095 12   73.70
      12 73.70
      12 73.70
06/03/2026 14:19:06.295 5   73.70
      5 73.70
      5 73.70
06/03/2026 14:17:38.862 150   73.60
      150 73.60
      150 73.60
06/03/2026 14:15:41.072 5   73.75
      5 73.75
      5 73.75
06/03/2026 14:13:29.932 130   73.75
      130 73.75
      130 73.75
06/03/2026 14:12:48.612 200   73.75
      200 73.75
      200 73.75
06/03/2026 14:11:57.937 18   73.80
      18 73.80
      18 73.80
06/03/2026 14:08:45.478 1   73.80
      1 73.80
      1 73.80
06/03/2026 14:07:43.634 51   73.65
      51 73.65
      51 73.65
06/03/2026 14:05:50.122 100   73.40
      100 73.40
      100 73.40
06/03/2026 14:05:31.873 10   73.50
      10 73.50
      10 73.50
06/03/2026 14:03:46.911 50   73.65
      50 73.65
      50 73.65
06/03/2026 14:00:54.414 2   73.45
      2 73.45
      2 73.45
06/03/2026 14:00:04.408 200   73.30
      200 73.30
      200 73.30
06/03/2026 13:58:00.433 18   73.20
      18 73.20
      18 73.20
06/03/2026 13:54:39.407 2   73.25
      2 73.25
      2 73.25
06/03/2026 13:52:58.120 100   73.20
      100 73.20
      100 73.20
06/03/2026 13:52:26.123 5   73.20
      5 73.20
      5 73.20
06/03/2026 13:51:50.042 100   73.15
      100 73.15
      100 73.15
06/03/2026 13:48:45.808 68   73.20
      68 73.20
      68 73.20
06/03/2026 13:48:32.211 50   73.15
      50 73.15
      50 73.15
06/03/2026 13:44:07.670 50   73.10
      50 73.10
      50 73.10
06/03/2026 13:43:19.995 45   73.05
      45 73.05
      45 73.05
06/03/2026 13:43:02.060 10   73.05
      10 73.05
      10 73.05
06/03/2026 13:40:49.472 200   73.05
      200 73.05
      200 73.05
06/03/2026 13:38:16.736 30   73.05
      30 73.05
      30 73.05
06/03/2026 13:38:16.602 410   73.05
      200 73.05
      410 73.05
      26 73.05
      54 73.05
      100 73.05
      30 73.05
06/03/2026 13:38:05.443 180   73.15
      180 73.15
      180 73.15
06/03/2026 13:38:05.377 180   73.15
      180 73.15
      180 73.15
06/03/2026 13:37:29.771 50   73.15
      50 73.15
      50 73.15
06/03/2026 13:36:47.434 185   73.15
      185 73.15
      185 73.15
06/03/2026 13:36:07.491 20   73.15
      20 73.15
      20 73.15
06/03/2026 13:36:07.430 30   73.15
      30 73.15
      30 73.15
06/03/2026 13:35:36.251 1   73.20
      1 73.20
      1 73.20
06/03/2026 13:35:10.834 1   73.15
      1 73.15
      1 73.15
06/03/2026 13:33:36.689 1   73.35
      1 73.35
      1 73.35
06/03/2026 13:33:31.802 30   73.35
      30 73.35
      30 73.35
06/03/2026 13:33:19.488 5   73.35
      5 73.35
      5 73.35
06/03/2026 13:33:12.035 7   73.25
      7 73.25
      7 73.25
06/03/2026 13:27:20.593 5   73.45
      5 73.45
      5 73.45
06/03/2026 13:26:44.698 135   73.45
      135 73.45
      135 73.45
06/03/2026 13:25:29.362 1   73.50
      1 73.50
      1 73.50
06/03/2026 13:25:09.627 81   73.50
      81 73.50
      81 73.50
06/03/2026 13:24:41.996 200   73.45
      200 73.45
      200 73.45
06/03/2026 13:24:30.515 3   73.40
      3 73.40
      3 73.40
06/03/2026 13:24:21.053 1   73.50
      1 73.50
      1 73.50
06/03/2026 13:22:45.508 11   73.50
      11 73.50
      11 73.50
06/03/2026 13:21:39.385 1 300   73.45
      1 300 73.45
      1 300 73.45
06/03/2026 13:21:20.016 200   73.50
      200 73.50
      200 73.50
06/03/2026 13:12:50.592 4   73.60
      4 73.60
      4 73.60
06/03/2026 13:08:05.389 70   73.55
      70 73.55
      70 73.55
06/03/2026 13:08:04.259 1   73.55
      1 73.55
      1 73.55
06/03/2026 13:07:33.860 200   73.45
      200 73.45
      200 73.45
06/03/2026 13:07:11.255 30   73.55
      30 73.55
      30 73.55

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)