Vanguard FTSE All-World U.ETF

9110

6855

169.26

    > >>

Date Time Volume Order Volume Price
17/08/2026 13:10:04.806 4   169.26
      4 169.26
      4 169.26
17/08/2026 13:09:59.377 7   169.26
      7 169.26
      7 169.26
17/08/2026 13:09:55.236 5   169.22
      5 169.22
      5 169.22
17/08/2026 13:09:47.464 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:09:46.525 6   169.26
      6 169.26
      6 169.26
17/08/2026 13:09:43.609 2   169.26
      2 169.26
      2 169.26
17/08/2026 13:09:38.434 2   169.22
      2 169.22
      2 169.22
17/08/2026 13:09:29.993 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:09:27.990 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:09:24.554 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:09:17.272 59   169.22
      59 169.22
      44 169.22
      15 169.22
17/08/2026 13:09:16.478 19   169.24
      19 169.24
      19 169.24
17/08/2026 13:09:12.376 6   169.22
      6 169.22
      6 169.22
17/08/2026 13:09:04.266 6   169.24
      6 169.24
      6 169.24
17/08/2026 13:08:56.561 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:08:55.317 3   169.22
      3 169.22
      3 169.22
17/08/2026 13:08:38.347 3   169.24
      3 169.24
      3 169.24
17/08/2026 13:08:34.744 2   169.24
      2 169.24
      2 169.24
17/08/2026 13:08:23.220 12   169.24
      12 169.24
      12 169.24
17/08/2026 13:08:11.928 1   169.22
      1 169.22
      1 169.22
17/08/2026 13:07:55.399 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:07:27.481 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:07:25.394 3   169.22
      3 169.22
      3 169.22
17/08/2026 13:07:15.596 441   169.24
      441 169.24
      441 169.24
17/08/2026 13:07:07.127 29   169.26
      29 169.26
      29 169.26
17/08/2026 13:07:02.217 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:06:49.317 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:06:42.894 2   169.26
      2 169.26
      2 169.26
17/08/2026 13:06:41.767 30   169.26
      30 169.26
      30 169.26
17/08/2026 13:06:39.087 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:06:36.623 177   169.26
      177 169.26
      177 169.26
17/08/2026 13:06:30.342 3   169.26
      3 169.26
      3 169.26
17/08/2026 13:06:28.452 18   169.26
      18 169.26
      18 169.26
17/08/2026 13:06:25.252 3   169.24
      3 169.24
      3 169.24
17/08/2026 13:06:24.778 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:06:15.293 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:06:15.175 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:06:14.294 2   169.26
      2 169.26
      2 169.26
17/08/2026 13:06:09.140 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:05:59.318 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:05:55.115 14   169.22
      14 169.22
      14 169.22
17/08/2026 13:05:48.107 2   169.24
      2 169.24
      2 169.24
17/08/2026 13:05:35.714 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:05:34.900 5   169.24
      5 169.24
      5 169.24
17/08/2026 13:05:34.731 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:05:29.884 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:05:26.072 89   169.24
      89 169.24
      89 169.24
17/08/2026 13:05:16.838 2   169.26
      2 169.26
      2 169.26
17/08/2026 13:05:16.251 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:05:15.560 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:04:57.093 3   169.26
      3 169.26
      3 169.26
17/08/2026 13:04:56.166 2   169.24
      2 169.24
      2 169.24
17/08/2026 13:04:55.318 4   169.24
      4 169.24
      4 169.24
17/08/2026 13:04:53.855 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:04:50.485 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:04:31.514 2   169.26
      2 169.26
      2 169.26
17/08/2026 13:04:26.651 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:04:17.146 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:04:11.404 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:04:11.061 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:04:06.764 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:04:03.422 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:03:55.443 4   169.22
      4 169.22
      4 169.22
17/08/2026 13:03:43.452 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:03:35.958 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:03:27.544 2   169.24
      2 169.24
      2 169.24
17/08/2026 13:03:02.432 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:03:02.367 59   169.26
      59 169.26
      59 169.26
17/08/2026 13:02:43.548 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:02:40.044 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:02:35.130 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:02:33.767 11   169.26
      11 169.26
      11 169.26
17/08/2026 13:02:33.567 4   169.26
      4 169.26
      4 169.26
17/08/2026 13:02:25.230 3   169.24
      3 169.24
      3 169.24
17/08/2026 13:02:12.517 2   169.26
      2 169.26
      2 169.26
17/08/2026 13:02:06.457 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:02:00.874 23   169.26
      23 169.26
      23 169.26
17/08/2026 13:01:59.796 4   169.24
      4 169.24
      4 169.24
17/08/2026 13:01:56.692 2   169.26
      2 169.26
      2 169.26
17/08/2026 13:01:54.893 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:01:54.605 2   169.26
      2 169.26
      2 169.26
17/08/2026 13:01:35.027 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:01:23.239 12   169.24
      12 169.24
      12 169.24
17/08/2026 13:01:16.713 5   169.24
      5 169.24
      5 169.24
17/08/2026 13:01:06.188 1   169.22
      1 169.22
      1 169.22
17/08/2026 13:00:25.324 21   169.24
      21 169.24
      21 169.24
17/08/2026 13:00:23.579 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:00:05.080 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:00:02.035 12   169.26
      12 169.26
      12 169.26
17/08/2026 12:59:58.005 1   169.26
      1 169.26
      1 169.26
17/08/2026 12:59:56.446 3   169.26
      3 169.26
      3 169.26
17/08/2026 12:59:56.349 1   169.26
      1 169.26
      1 169.26
17/08/2026 12:59:46.249 1   169.26
      1 169.26
      1 169.26
17/08/2026 12:59:27.653 1   169.26
      1 169.26
      1 169.26
17/08/2026 12:59:22.714 54   169.28
      54 169.28
      54 169.28
17/08/2026 12:59:09.836 1   169.28
      1 169.28
      1 169.28
17/08/2026 12:59:04.149 10   169.28
      10 169.28
      10 169.28
17/08/2026 12:58:49.351 5   169.28
      5 169.28
      5 169.28
17/08/2026 12:58:23.959 12   169.28
      12 169.28
      12 169.28
17/08/2026 12:58:11.663 6   169.26
      6 169.26
      6 169.26
17/08/2026 12:58:10.701 9   169.26
      9 169.26
      9 169.26
17/08/2026 12:57:43.089 3   169.26
      3 169.26
      3 169.26
17/08/2026 12:57:40.451 4   169.24
      4 169.24
      4 169.24
17/08/2026 12:57:28.056 1   169.26
      1 169.26
      1 169.26
17/08/2026 12:57:22.509 2   169.26
      2 169.26
      2 169.26
17/08/2026 12:57:11.209 4   169.26
      4 169.26
      4 169.26
17/08/2026 12:57:06.310 20   169.26
      20 169.26
      20 169.26
17/08/2026 12:56:47.697 2   169.26
      2 169.26
      2 169.26
17/08/2026 12:56:45.141 6   169.26
      6 169.26
      6 169.26
17/08/2026 12:56:42.534 1   169.26
      1 169.26
      1 169.26
17/08/2026 12:56:36.401 1   169.26
      1 169.26
      1 169.26
17/08/2026 12:56:32.084 2   169.24
      2 169.24
      2 169.24
17/08/2026 12:56:26.286 5   169.26
      5 169.26
      5 169.26
17/08/2026 12:56:22.456 1   169.26
      1 169.26
      1 169.26
17/08/2026 12:56:17.374 30   169.24
      30 169.24
      25 169.24
      5 169.24
17/08/2026 12:55:57.315 18   169.26
      18 169.26
      18 169.26
17/08/2026 12:55:51.858 13   169.26
      13 169.26
      13 169.26
17/08/2026 12:55:47.633 1   169.26
      1 169.26
      1 169.26
17/08/2026 12:55:46.890 1   169.26
      1 169.26
      1 169.26
17/08/2026 12:55:23.000 1   169.26
      1 169.26
      1 169.26
17/08/2026 12:55:17.775 5   169.26
      5 169.26
      5 169.26
17/08/2026 12:55:04.798 1   169.26
      1 169.26
      1 169.26
17/08/2026 12:54:59.431 1   169.26
      1 169.26
      1 169.26
17/08/2026 12:54:42.517 2   169.24
      2 169.24
      2 169.24
17/08/2026 12:54:37.905 11   169.26
      11 169.26
      11 169.26
17/08/2026 12:54:30.102 3   169.26
      3 169.26
      3 169.26
17/08/2026 12:54:15.183 2   169.26
      2 169.26
      2 169.26
17/08/2026 12:54:12.396 6   169.26
      6 169.26
      6 169.26
17/08/2026 12:54:08.964 15   169.26
      15 169.26
      15 169.26
17/08/2026 12:53:31.143 8   169.26
      8 169.26
      8 169.26
17/08/2026 12:53:30.547 2   169.26
      2 169.26
      2 169.26
17/08/2026 12:53:13.456 80   169.24
      80 169.24
      80 169.24
17/08/2026 12:53:11.694 1   169.26
      1 169.26
      1 169.26
17/08/2026 12:53:07.225 2   169.26
      2 169.26
      2 169.26
17/08/2026 12:52:53.390 2   169.26
      2 169.26
      2 169.26
17/08/2026 12:52:49.481 1   169.24
      1 169.24
      1 169.24
17/08/2026 12:52:46.389 2   169.26
      2 169.26
      2 169.26
17/08/2026 12:52:42.648 1   169.26
      1 169.26
      1 169.26
17/08/2026 12:52:38.586 5   169.24
      5 169.24
      5 169.24
17/08/2026 12:52:24.817 1   169.26
      1 169.26
      1 169.26
17/08/2026 12:52:24.460 4   169.28
      4 169.28
      4 169.28
17/08/2026 12:52:23.975 1   169.26
      1 169.26
      1 169.26
17/08/2026 12:52:22.444 3   169.28
      3 169.28
      3 169.28
17/08/2026 12:52:18.935 19   169.26
      19 169.26
      19 169.26
17/08/2026 12:52:16.331 32   169.26
      32 169.26
      32 169.26
17/08/2026 12:51:38.025 2   169.26
      2 169.26
      2 169.26
17/08/2026 12:51:30.818 1   169.26
      1 169.26
      1 169.26
17/08/2026 12:51:23.143 1   169.26
      1 169.26
      1 169.26
17/08/2026 12:51:08.450 1   169.24
      1 169.24
      1 169.24
17/08/2026 12:50:46.245 30   169.24
      30 169.24
      30 169.24
17/08/2026 12:50:43.222 9   169.24
      9 169.24
      9 169.24
17/08/2026 12:50:29.157 1   169.24
      1 169.24
      1 169.24
17/08/2026 12:50:13.528 1   169.24
      1 169.24
      1 169.24
17/08/2026 12:50:07.072 9   169.24
      9 169.24
      9 169.24
17/08/2026 12:49:52.111 1   169.22
      1 169.22
      1 169.22
17/08/2026 12:49:50.467 1   169.22
      1 169.22
      1 169.22
17/08/2026 12:49:50.352 4   169.22
      4 169.22
      4 169.22
17/08/2026 12:49:46.720 1   169.24
      1 169.24
      1 169.24
17/08/2026 12:49:45.930 1   169.22
      1 169.22
      1 169.22
17/08/2026 12:49:45.826 2   169.24
      2 169.24
      2 169.24
17/08/2026 12:49:44.733 118   169.24
      118 169.24
      118 169.24
17/08/2026 12:49:43.450 1   169.22
      1 169.22
      1 169.22
17/08/2026 12:49:28.356 3   169.24
      3 169.24
      3 169.24
17/08/2026 12:49:24.326 1   169.24
      1 169.24
      1 169.24
17/08/2026 12:49:14.328 1   169.24
      1 169.24
      1 169.24
17/08/2026 12:49:14.243 1   169.24
      1 169.24
      1 169.24
17/08/2026 12:49:09.203 2   169.22
      2 169.22
      2 169.22
17/08/2026 12:49:05.733 1   169.24
      1 169.24
      1 169.24
17/08/2026 12:48:52.113 12   169.22
      8 169.22
      4 169.22
      12 169.22
17/08/2026 12:48:46.629 1   169.24
      1 169.24
      1 169.24
17/08/2026 12:48:46.268 2   169.24
      2 169.24
      2 169.24
17/08/2026 12:48:40.128 1   169.24
      1 169.24
      1 169.24
17/08/2026 12:48:39.393 5   169.24
      5 169.24
      5 169.24
17/08/2026 12:48:35.545 1   169.24
      1 169.24
      1 169.24
17/08/2026 12:48:34.839 3   169.24
      3 169.24
      3 169.24
17/08/2026 12:48:33.228 1   169.24
      1 169.24
      1 169.24
17/08/2026 12:48:21.180 36   169.26
      36 169.26
      36 169.26
17/08/2026 12:48:15.393 1   169.26
      1 169.26
      1 169.26
17/08/2026 12:48:05.290 10   169.26
      10 169.26
      10 169.26
17/08/2026 12:48:03.137 10   169.26
      10 169.26
      10 169.26
17/08/2026 12:47:53.640 1   169.26
      1 169.26
      1 169.26
17/08/2026 12:47:53.064 12   169.26
      12 169.26
      12 169.26
17/08/2026 12:47:51.753 5   169.26
      5 169.26
      5 169.26
17/08/2026 12:47:38.195 437   169.22
      437 169.22
      437 169.22
17/08/2026 12:47:37.010 295   169.24
      295 169.24
      295 169.24
17/08/2026 12:47:28.034 3   169.24
      3 169.24
      3 169.24
17/08/2026 12:47:23.701 1   169.22
      1 169.22
      1 169.22
17/08/2026 12:47:17.455 1   169.24
      1 169.24
      1 169.24
17/08/2026 12:47:12.202 1   169.24
      1 169.24
      1 169.24
17/08/2026 12:46:53.525 1   169.22
      1 169.22
      1 169.22
17/08/2026 12:46:34.299 8   169.24
      8 169.24
      8 169.24
17/08/2026 12:46:25.375 35   169.22
      20 169.22
      15 169.22
      35 169.22
17/08/2026 12:46:19.326 2   169.24
      2 169.24
      2 169.24
17/08/2026 12:46:15.192 4   169.22
      4 169.22
      4 169.22
17/08/2026 12:46:02.595 6   169.24
      6 169.24
      6 169.24
17/08/2026 12:46:01.483 59   169.24
      59 169.24
      59 169.24
17/08/2026 12:45:59.260 6   169.24
      6 169.24
      6 169.24
17/08/2026 12:45:48.494 1   169.24
      1 169.24
      1 169.24
17/08/2026 12:45:34.251 1   169.26
      1 169.26
      1 169.26
17/08/2026 12:45:33.480 7   169.26
      7 169.26
      7 169.26
17/08/2026 12:45:09.412 1   169.22
      1 169.22
      1 169.22
17/08/2026 12:45:05.290 1   169.26
      1 169.26
      1 169.26
17/08/2026 12:45:03.261 6   169.22
      6 169.22
      6 169.22
17/08/2026 12:44:56.347 1   169.26
      1 169.26
      1 169.26
17/08/2026 12:44:47.110 22   169.26
      22 169.26
      22 169.26
17/08/2026 12:44:46.743 4   169.26
      4 169.26
      4 169.26
17/08/2026 12:44:44.405 1   169.26
      1 169.26
      1 169.26
17/08/2026 12:44:41.617 35   169.26
      35 169.26
      35 169.26
17/08/2026 12:44:39.063 130   169.26
      130 169.26
      130 169.26
17/08/2026 12:44:38.015 1   169.26
      1 169.26
      1 169.26
17/08/2026 12:44:32.470 1   169.26
      1 169.26
      1 169.26
17/08/2026 12:44:32.335 1   169.26
      1 169.26
      1 169.26
17/08/2026 12:44:21.184 3   169.26
      3 169.26
      3 169.26
17/08/2026 12:44:05.378 15   169.26
      15 169.26
      15 169.26
17/08/2026 12:44:02.959 1   169.26
      1 169.26
      1 169.26
17/08/2026 12:43:57.702 1   169.26
      1 169.26
      1 169.26
17/08/2026 12:43:53.385 5   169.26
      5 169.26
      5 169.26
17/08/2026 12:43:49.026 1   169.26
      1 169.26
      1 169.26
17/08/2026 12:43:39.899 1   169.26
      1 169.26
      1 169.26
17/08/2026 12:43:39.793 2   169.26
      2 169.26
      2 169.26
17/08/2026 12:43:38.878 20   169.26
      20 169.26
      20 169.26
17/08/2026 12:43:28.679 5   169.26
      5 169.26
      5 169.26
17/08/2026 12:43:14.826 1   169.26
      1 169.26
      1 169.26
17/08/2026 12:43:13.702 1   169.26
      1 169.26
      1 169.26
17/08/2026 12:43:09.429 2   169.26
      2 169.26
      2 169.26
17/08/2026 12:43:07.881 2   169.26
      2 169.26
      2 169.26
17/08/2026 12:43:03.851 3   169.26
      3 169.26
      3 169.26
17/08/2026 12:43:01.310 5   169.26
      5 169.26
      5 169.26
17/08/2026 12:42:53.064 3   169.26
      3 169.26
      3 169.26
17/08/2026 12:42:40.453 1   169.26
      1 169.26
      1 169.26
17/08/2026 12:42:20.483 100   169.26
      100 169.26
      100 169.26
17/08/2026 12:42:17.288 1   169.26
      1 169.26
      1 169.26
17/08/2026 12:42:16.590 1   169.26
      1 169.26
      1 169.26
17/08/2026 12:42:15.054 36   169.26
      36 169.26
      36 169.26
17/08/2026 12:42:14.288 1   169.24
      1 169.24
      1 169.24
17/08/2026 12:42:13.495 1   169.26
      1 169.26
      1 169.26
17/08/2026 12:42:06.001 1   169.26
      1 169.26
      1 169.26
17/08/2026 12:42:04.360 1   169.26
      1 169.26
      1 169.26
17/08/2026 12:41:49.814 1   169.26
      1 169.26
      1 169.26
17/08/2026 12:41:41.391 5   169.26
      5 169.26
      5 169.26
17/08/2026 12:41:37.946 2   169.26
      2 169.26
      2 169.26
17/08/2026 12:41:27.013 1   169.22
      1 169.22
      1 169.22
17/08/2026 12:41:24.787 60   169.24
      60 169.24
      60 169.24
17/08/2026 12:41:15.486 100   169.22
      100 169.22
      100 169.22
17/08/2026 12:41:15.256 2   169.22
      2 169.22
      2 169.22
17/08/2026 12:41:05.839 45   169.24
      45 169.24
      45 169.24
17/08/2026 12:41:05.007 3   169.24
      3 169.24
      3 169.24
17/08/2026 12:41:04.901 166   169.24
      166 169.24
      166 169.24
17/08/2026 12:41:04.074 13   169.24
      13 169.24
      13 169.24
17/08/2026 12:40:46.467 76   169.24
      76 169.24
      76 169.24
17/08/2026 12:40:45.921 1   169.24
      1 169.24
      1 169.24
17/08/2026 12:40:43.612 2   169.24
      2 169.24
      2 169.24
17/08/2026 12:40:41.749 3   169.24
      3 169.24
      3 169.24
17/08/2026 12:40:39.406 1   169.24
      1 169.24
      1 169.24
17/08/2026 12:40:37.246 1   169.24
      1 169.24
      1 169.24
17/08/2026 12:40:36.879 1   169.24
      1 169.24
      1 169.24
17/08/2026 12:40:28.811 12   169.24
      12 169.24
      12 169.24
17/08/2026 12:40:22.880 1   169.22
      1 169.22
      1 169.22
17/08/2026 12:40:17.640 15   169.24
      15 169.24
      15 169.24
17/08/2026 12:40:02.701 1   169.24
      1 169.24
      1 169.24
17/08/2026 12:39:53.466 2   169.24
      2 169.24
      2 169.24
17/08/2026 12:39:51.956 1   169.24
      1 169.24
      1 169.24
17/08/2026 12:39:51.451 13   169.22
      13 169.22
      13 169.22
17/08/2026 12:39:49.269 1   169.22
      1 169.22
      1 169.22
17/08/2026 12:39:34.622 1   169.24
      1 169.24
      1 169.24
17/08/2026 12:39:20.964 24   169.24
      24 169.24
      24 169.24
17/08/2026 12:39:00.559 1   169.20
      1 169.20
      1 169.20
17/08/2026 12:38:57.294 23   169.22
      23 169.22
      23 169.22
17/08/2026 12:38:55.730 5   169.22
      5 169.22
      5 169.22
17/08/2026 12:38:55.477 1   169.22
      1 169.22
      1 169.22
17/08/2026 12:38:53.150 1   169.22
      1 169.22
      1 169.22
17/08/2026 12:38:51.218 1   169.22
      1 169.22
      1 169.22
17/08/2026 12:38:45.710 1   169.20
      1 169.20
      1 169.20
17/08/2026 12:38:45.094 2   169.18
      2 169.18
      2 169.18
17/08/2026 12:38:40.833 2   169.20
      2 169.20
      2 169.20
17/08/2026 12:38:39.124 1   169.18
      1 169.18
      1 169.18
17/08/2026 12:38:37.717 12   169.20
      12 169.20
      12 169.20
17/08/2026 12:38:36.105 2   169.20
      2 169.20
      2 169.20
17/08/2026 12:38:26.212 1   169.20
      1 169.20
      1 169.20
17/08/2026 12:38:21.334 1   169.18
      1 169.18
      1 169.18
17/08/2026 12:38:05.621 47   169.20
      47 169.20
      47 169.20
17/08/2026 12:37:56.632 1   169.20
      1 169.20
      1 169.20
17/08/2026 12:37:38.423 2   169.20
      2 169.20
      2 169.20
17/08/2026 12:37:36.060 1   169.20
      1 169.20
      1 169.20
17/08/2026 12:37:32.100 39   169.20
      39 169.20
      39 169.20
17/08/2026 12:37:17.990 1   169.20
      1 169.20
      1 169.20
17/08/2026 12:37:15.727 32   169.18
      32 169.18
      32 169.18
17/08/2026 12:37:08.516 6   169.18
      6 169.18
      6 169.18
17/08/2026 12:36:54.281 5   169.20
      5 169.20
      5 169.20
17/08/2026 12:36:39.643 59   169.16
      59 169.16
      59 169.16
17/08/2026 12:36:39.516 1   169.18
      1 169.18
      1 169.18
17/08/2026 12:36:35.446 6   169.16
      6 169.16
      6 169.16
17/08/2026 12:36:34.183 413   169.18
      413 169.18
      413 169.18
17/08/2026 12:36:20.775 6   169.16
      6 169.16
      6 169.16
17/08/2026 12:36:20.294 3   169.18
      3 169.18
      3 169.18
17/08/2026 12:36:03.961 1   169.18
      1 169.18
      1 169.18
17/08/2026 12:36:03.290 1   169.18
      1 169.18
      1 169.18
17/08/2026 12:36:00.152 1   169.18
      1 169.18
      1 169.18
17/08/2026 12:35:53.561 1   169.16
      1 169.16
      1 169.16
17/08/2026 12:35:39.282 3   169.16
      3 169.16
      3 169.16
17/08/2026 12:34:54.034 18   169.18
      18 169.18
      18 169.18
17/08/2026 12:34:52.410 18   169.18
      18 169.18
      18 169.18
17/08/2026 12:34:44.675 2   169.18
      2 169.18
      2 169.18
17/08/2026 12:34:35.635 10   169.18
      10 169.18
      10 169.18
17/08/2026 12:34:34.302 1   169.18
      1 169.18
      1 169.18
17/08/2026 12:34:34.035 1   169.18
      1 169.18
      1 169.18
17/08/2026 12:34:28.032 1   169.20
      1 169.20
      1 169.20
17/08/2026 12:34:27.916 21   169.20
      21 169.20
      21 169.20
17/08/2026 12:34:14.450 1   169.22
      1 169.22
      1 169.22
17/08/2026 12:34:09.781 1   169.22
      1 169.22
      1 169.22
17/08/2026 12:34:08.157 2   169.22
      2 169.22
      2 169.22
17/08/2026 12:34:05.112 12   169.22
      12 169.22
      12 169.22
17/08/2026 12:34:00.239 1   169.22
      1 169.22
      1 169.22
17/08/2026 12:33:52.572 1   169.22
      1 169.22
      1 169.22
17/08/2026 12:33:51.921 1   169.22
      1 169.22
      1 169.22
17/08/2026 12:33:36.289 2   169.22
      2 169.22
      2 169.22
17/08/2026 12:33:31.814 6   169.22
      6 169.22
      6 169.22
17/08/2026 12:33:30.109 1   169.22
      1 169.22
      1 169.22
17/08/2026 12:33:22.907 39   169.22
      39 169.22
      39 169.22
17/08/2026 12:33:16.255 6   169.20
      6 169.20
      6 169.20
17/08/2026 12:33:09.173 30   169.22
      30 169.22
      30 169.22
17/08/2026 12:33:08.941 11   169.20
      11 169.20
      11 169.20
17/08/2026 12:32:54.226 4   169.20
      4 169.20
      4 169.20
17/08/2026 12:32:52.770 12   169.22
      12 169.22
      12 169.22
17/08/2026 12:32:36.574 1   169.22
      1 169.22
      1 169.22
17/08/2026 12:32:18.888 1   169.22
      1 169.22
      1 169.22
17/08/2026 12:32:08.543 1   169.22
      1 169.22
      1 169.22
17/08/2026 12:32:01.333 1   169.22
      1 169.22
      1 169.22
17/08/2026 12:31:55.413 35   169.20
      35 169.20
      35 169.20
17/08/2026 12:31:55.169 1   169.22
      1 169.22
      1 169.22
17/08/2026 12:31:53.318 2   169.22
      2 169.22
      2 169.22
17/08/2026 12:31:51.521 1   169.22
      1 169.22
      1 169.22

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM